AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 240,589 Value ($000) $42,240 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 241,025 Value ($000) $46,354 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 279,027 Value ($000) $61,671 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 286,444 Value ($000) $62,330 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 261,701 Value ($000) $47,999 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 261,653 Value ($000) $60,850 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 217,978 Value ($000) $42,371 Avg Close $176.27 Range $160.72 - $190.06

Q1 2024

Shares 220,776 Value ($000) $43,623 Avg Close $186.13 Range $169.29 - $204.74

Q4 2023

Shares 220,804 Value ($000) $47,667 Avg Close $175.15 Range $141.88 - $204.01

Q3 2023

Shares 204,579 Value ($000) $33,660 Avg Close $167.65 Range $145.17 - $184.31

Q2 2023

Shares 187,014 Value ($000) $36,257 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 164,657 Value ($000) $33,646 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 165,995 Value ($000) $35,173 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 213,216 Value ($000) $45,829 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 218,934 Value ($000) $56,055 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 220,316 Value ($000) $55,405 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 258,902 Value ($000) $75,716 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 275,160 Value ($000) $73,010 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 291,387 Value ($000) $78,758 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 299,142 Value ($000) $71,559 Avg Close $192.28 Range $170.54 - $209.67

Q4 2020

Shares 287,059 Value ($000) $64,389 Avg Close $199.71 Range $184.97 - $217.31

Q3 2020

Shares 283,105 Value ($000) $68,003 Avg Close $216.72 Range $200.88 - $232.60

Q2 2020

Shares 245,473 Value ($000) $62,297 Avg Close $210.56 Range $171.21 - $229.12

Q1 2020

Shares 251,783 Value ($000) $57,957 Avg Close $197.22 Range $147.72 - $219.16

Q4 2019

Shares 248,131 Value ($000) $56,774 Avg Close $183.82 Range $171.19 - $195.06

Q3 2019

Shares 243,635 Value ($000) $53,864 Avg Close $183.38 Range $167.57 - $203.29

Q2 2019

Shares 303,779 Value ($000) $62,079 Avg Close $168.17 Range $157.69 - $183.80

Q1 2019

Shares 303,665 Value ($000) $59,836 Avg Close $146.03 Range $128.16 - $164.30

Q4 2018

Shares 268,464 Value ($000) $42,640 Avg Close $129.50 Range $116.26 - $139.59

Q3 2018

Shares 195,469 Value ($000) $28,403 Avg Close $120.79 Range $114.07 - $125.11

Q2 2018

Shares 188,303 Value ($000) $27,149 Avg Close $113.83 Range $109.35 - $119.75

Q2 2016

Shares 143,558 Value ($000) $16,308 Avg Close $83.75 Range $79.73 - $89.81

Q1 2016

Shares 10,576,184 Value ($000) $103 Avg Close $73.16 Range $65.02 - $80.56

Q4 2015

Shares 151,131 Value ($000) $14,824 Avg Close $75.94 Range $67.91 - $81.06

Q3 2015

Shares 149,467 Value ($000) $13,150 Avg Close $72.97 Range $67.60 - $78.65

Q4 2014

Shares 125,525 Value ($000) $125,964 Avg Close $75.17 Range $68.98 - $81.29

Q3 2014

Shares 97,096 Value ($000) $9,083 Avg Close $72.53 Range $67.84 - $76.11

Q2 2014

Shares 92,292 Value ($000) $8,828 Avg Close $65.68 Range $60.55 - $68.85

Q1 2014

Shares 92,726 Value ($000) $8,189 Avg Close $61.59 Range $59.25 - $64.17

Q4 2013

Shares 95,996 Value ($000) $7,933 Avg Close $58.52 Range $53.88 - $61.27

Q3 2013

Shares 92,153 Value ($000) $7,407 Avg Close $54.19 Range $50.94 - $58.77

Q2 2013

Shares 91,124 Value ($000) $6,765 Avg Close $59.51 Range $52.17 - $63.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	240,589	$42,240	$180.30	$169.12 - $192.63
Q3 2025	241,025	$46,354	$204.56	$185.10 - $230.04
Q2 2025	279,027	$61,671	$210.37	$190.80 - $225.87
Q1 2025	286,444	$62,330	$189.52	$166.66 - $212.16
Q4 2024	261,701	$47,999	$198.35	$171.45 - $222.90
Q3 2024	261,653	$60,850	$210.79	$182.10 - $231.55
Q2 2024	217,978	$42,371	$176.27	$160.72 - $190.06
Q1 2024	220,776	$43,623	$186.13	$169.29 - $204.74
Q4 2023	220,804	$47,667	$175.15	$141.88 - $204.01
Q3 2023	204,579	$33,660	$167.65	$145.17 - $184.31
Q2 2023	187,014	$36,257	$178.08	$162.53 - $192.95
Q1 2023	164,657	$33,646	$189.59	$171.12 - $212.87
Q4 2022	165,995	$35,173	$186.71	$159.82 - $204.49
Q3 2022	213,216	$45,829	$228.80	$188.24 - $251.54
Q2 2022	218,934	$56,055	$222.20	$196.54 - $240.37
Q1 2022	220,316	$55,405	$214.86	$193.72 - $257.60
Q4 2021	258,902	$75,716	$239.48	$222.02 - $259.23
Q3 2021	275,160	$73,010	$248.67	$232.43 - $264.88
Q2 2021	291,387	$78,758	$221.28	$204.65 - $239.67
Q1 2021	299,142	$71,559	$192.28	$170.54 - $209.67
Q4 2020	287,059	$64,389	$199.71	$184.97 - $217.31
Q3 2020	283,105	$68,003	$216.72	$200.88 - $232.60
Q2 2020	245,473	$62,297	$210.56	$171.21 - $229.12
Q1 2020	251,783	$57,957	$197.22	$147.72 - $219.16
Q4 2019	248,131	$56,774	$183.82	$171.19 - $195.06
Q3 2019	243,635	$53,864	$183.38	$167.57 - $203.29
Q2 2019	303,779	$62,079	$168.17	$157.69 - $183.80
Q1 2019	303,665	$59,836	$146.03	$128.16 - $164.30
Q4 2018	268,464	$42,640	$129.50	$116.26 - $139.59
Q3 2018	195,469	$28,403	$120.79	$114.07 - $125.11
Q2 2018	188,303	$27,149	$113.83	$109.35 - $119.75
Q2 2016	143,558	$16,308	$83.75	$79.73 - $89.81
Q1 2016	10,576,184	$103	$73.16	$65.02 - $80.56
Q4 2015	151,131	$14,824	$75.94	$67.91 - $81.06
Q3 2015	149,467	$13,150	$72.97	$67.60 - $78.65
Q4 2014	125,525	$125,964	$75.17	$68.98 - $81.29
Q3 2014	97,096	$9,083	$72.53	$67.84 - $76.11
Q2 2014	92,292	$8,828	$65.68	$60.55 - $68.85
Q1 2014	92,726	$8,189	$61.59	$59.25 - $64.17
Q4 2013	95,996	$7,933	$58.52	$53.88 - $61.27
Q3 2013	92,153	$7,407	$54.19	$50.94 - $58.77
Q2 2013	91,124	$6,765	$59.51	$52.17 - $63.74