AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

FERGUSON WELLMAN CAPITAL MANAGEMENT, INC's Holding History (CIK: 0000869353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,540 Value ($000) $797 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 4,092 Value ($000) $787 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 4,088 Value ($000) $904 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 4,108 Value ($000) $894 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 4,247 Value ($000) $779 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 3,512 Value ($000) $817 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 3,653 Value ($000) $710 Avg Close $176.27 Range $160.72 - $190.06

Q1 2024

Shares 3,814 Value ($000) $754 Avg Close $186.13 Range $169.29 - $204.74

Q4 2023

Shares 4,011 Value ($000) $866 Avg Close $175.15 Range $141.88 - $204.01

Q3 2023

Shares 3,569 Value ($000) $587 Avg Close $167.65 Range $145.17 - $184.31

Q2 2023

Shares 3,642 Value ($000) $706 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 3,981 Value ($000) $813 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 4,079 Value ($000) $1 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 3,497 Value ($000) $751 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 3,697 Value ($000) $945 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 3,595 Value ($000) $903 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 3,581 Value ($000) $1,047 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 5,361 Value ($000) $1,423 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 5,411 Value ($000) $1,462 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 5,421 Value ($000) $1,296 Avg Close $192.28 Range $170.54 - $209.67

Q4 2020

Shares 5,170 Value ($000) $1,160 Avg Close $199.71 Range $184.97 - $217.31

Q3 2020

Shares 5,180 Value ($000) $1,252 Avg Close $216.72 Range $200.88 - $232.60

Q2 2020

Shares 3,717 Value ($000) $961 Avg Close $210.56 Range $171.21 - $229.12

Q1 2020

Shares 3,628 Value ($000) $790 Avg Close $197.22 Range $147.72 - $219.16

Q4 2019

Shares 4,703 Value ($000) $1,081 Avg Close $183.82 Range $171.19 - $195.06

Q3 2019

Shares 4,703 Value ($000) $1,040 Avg Close $183.38 Range $167.57 - $203.29

Q2 2019

Shares 5,003 Value ($000) $1,023 Avg Close $168.17 Range $157.69 - $183.80

Q1 2019

Shares 5,260 Value ($000) $1,037 Avg Close $146.03 Range $128.16 - $164.30

Q4 2018

Shares 5,915 Value ($000) $936 Avg Close $129.50 Range $116.26 - $139.59

Q3 2018

Shares 5,939 Value ($000) $863 Avg Close $120.79 Range $114.07 - $125.11

Q2 2018

Shares 6,449 Value ($000) $930 Avg Close $113.83 Range $109.35 - $119.75

Q1 2018

Shares 6,587 Value ($000) $957 Avg Close $114.77 Range $106.21 - $122.30

Q4 2017

Shares 6,684 Value ($000) $954 Avg Close $115.75 Range $109.97 - $125.87

Q3 2017

Shares 7,069 Value ($000) $966 Avg Close $112.31 Range $105.52 - $119.95

Q2 2017

Shares 7,460 Value ($000) $987 Avg Close $102.88 Range $96.18 - $110.06

Q1 2017

Shares 7,427 Value ($000) $903 Avg Close $87.85 Range $81.86 - $97.31

Q4 2016

Shares 6,925 Value ($000) $732 Avg Close $86.33 Range $79.20 - $93.79

Q3 2016

Shares 5,725 Value ($000) $649 Avg Close $90.38 Range $85.02 - $93.47

Q2 2016

Shares 6,070 Value ($000) $690 Avg Close $83.75 Range $79.73 - $89.81

Q1 2016

Shares 9,499 Value ($000) $972 Avg Close $73.16 Range $65.02 - $80.56

Q4 2015

Shares 30,555 Value ($000) $2,962 Avg Close $75.94 Range $67.91 - $81.06

Q3 2015

Shares 29,948 Value ($000) $2,635 Avg Close $72.97 Range $67.60 - $78.65

Q2 2015

Shares 29,998 Value ($000) $2,799 Avg Close $72.97 Range $70.92 - $75.72

Q1 2015

Shares 30,103 Value ($000) $2,834 Avg Close $74.63 Range $71.55 - $78.20

Q4 2014

Shares 29,088 Value ($000) $2,875 Avg Close $75.17 Range $68.98 - $81.29

Q3 2014

Shares 27,983 Value ($000) $2,620 Avg Close $72.53 Range $67.84 - $76.11

Q2 2014

Shares 27,033 Value ($000) $2,432 Avg Close $65.68 Range $60.55 - $68.85

Q1 2014

Shares 26,193 Value ($000) $2,144 Avg Close $61.59 Range $59.25 - $64.17

Q4 2013

Shares 25,860 Value ($000) $2,064 Avg Close $58.52 Range $53.88 - $61.27

Q3 2013

Shares 22,180 Value ($000) $1,644 Avg Close $54.19 Range $50.94 - $58.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,540	$797	$180.30	$169.12 - $192.63
Q3 2025	4,092	$787	$204.56	$185.10 - $230.04
Q2 2025	4,088	$904	$210.37	$190.80 - $225.87
Q1 2025	4,108	$894	$189.52	$166.66 - $212.16
Q4 2024	4,247	$779	$198.35	$171.45 - $222.90
Q3 2024	3,512	$817	$210.79	$182.10 - $231.55
Q2 2024	3,653	$710	$176.27	$160.72 - $190.06
Q1 2024	3,814	$754	$186.13	$169.29 - $204.74
Q4 2023	4,011	$866	$175.15	$141.88 - $204.01
Q3 2023	3,569	$587	$167.65	$145.17 - $184.31
Q2 2023	3,642	$706	$178.08	$162.53 - $192.95
Q1 2023	3,981	$813	$189.59	$171.12 - $212.87
Q4 2022	4,079	$1	$186.71	$159.82 - $204.49
Q3 2022	3,497	$751	$228.80	$188.24 - $251.54
Q2 2022	3,697	$945	$222.20	$196.54 - $240.37
Q1 2022	3,595	$903	$214.86	$193.72 - $257.60
Q4 2021	3,581	$1,047	$239.48	$222.02 - $259.23
Q3 2021	5,361	$1,423	$248.67	$232.43 - $264.88
Q2 2021	5,411	$1,462	$221.28	$204.65 - $239.67
Q1 2021	5,421	$1,296	$192.28	$170.54 - $209.67
Q4 2020	5,170	$1,160	$199.71	$184.97 - $217.31
Q3 2020	5,180	$1,252	$216.72	$200.88 - $232.60
Q2 2020	3,717	$961	$210.56	$171.21 - $229.12
Q1 2020	3,628	$790	$197.22	$147.72 - $219.16
Q4 2019	4,703	$1,081	$183.82	$171.19 - $195.06
Q3 2019	4,703	$1,040	$183.38	$167.57 - $203.29
Q2 2019	5,003	$1,023	$168.17	$157.69 - $183.80
Q1 2019	5,260	$1,037	$146.03	$128.16 - $164.30
Q4 2018	5,915	$936	$129.50	$116.26 - $139.59
Q3 2018	5,939	$863	$120.79	$114.07 - $125.11
Q2 2018	6,449	$930	$113.83	$109.35 - $119.75
Q1 2018	6,587	$957	$114.77	$106.21 - $122.30
Q4 2017	6,684	$954	$115.75	$109.97 - $125.87
Q3 2017	7,069	$966	$112.31	$105.52 - $119.95
Q2 2017	7,460	$987	$102.88	$96.18 - $110.06
Q1 2017	7,427	$903	$87.85	$81.86 - $97.31
Q4 2016	6,925	$732	$86.33	$79.20 - $93.79
Q3 2016	5,725	$649	$90.38	$85.02 - $93.47
Q2 2016	6,070	$690	$83.75	$79.73 - $89.81
Q1 2016	9,499	$972	$73.16	$65.02 - $80.56
Q4 2015	30,555	$2,962	$75.94	$67.91 - $81.06
Q3 2015	29,948	$2,635	$72.97	$67.60 - $78.65
Q2 2015	29,998	$2,799	$72.97	$70.92 - $75.72
Q1 2015	30,103	$2,834	$74.63	$71.55 - $78.20
Q4 2014	29,088	$2,875	$75.17	$68.98 - $81.29
Q3 2014	27,983	$2,620	$72.53	$67.84 - $76.11
Q2 2014	27,033	$2,432	$65.68	$60.55 - $68.85
Q1 2014	26,193	$2,144	$61.59	$59.25 - $64.17
Q4 2013	25,860	$2,064	$58.52	$53.88 - $61.27
Q3 2013	22,180	$1,644	$54.19	$50.94 - $58.77