AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

BRAUN STACEY ASSOCIATES INC's Holding History (CIK: 0000872080)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 66,398 Value ($000) $17,623 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 67,583 Value ($000) $18,256 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 67,990 Value ($000) $16,254 Avg Close $192.28 Range $170.54 - $209.67

Q4 2020

Shares 67,835 Value ($000) $15,227 Avg Close $199.71 Range $184.97 - $217.31

Q3 2020

Shares 66,399 Value ($000) $16,051 Avg Close $216.72 Range $200.88 - $232.60

Q2 2020

Shares 67,088 Value ($000) $17,344 Avg Close $210.56 Range $171.21 - $229.12

Q1 2020

Shares 66,421 Value ($000) $14,463 Avg Close $197.22 Range $147.72 - $219.16

Q4 2019

Shares 68,649 Value ($000) $15,776 Avg Close $183.82 Range $171.19 - $195.06

Q3 2019

Shares 81,608 Value ($000) $18,046 Avg Close $183.38 Range $167.57 - $203.29

Q2 2019

Shares 80,758 Value ($000) $16,511 Avg Close $168.17 Range $157.69 - $183.80

Q1 2019

Shares 81,090 Value ($000) $15,980 Avg Close $146.03 Range $128.16 - $164.30

Q4 2018

Shares 79,321 Value ($000) $12,548 Avg Close $129.50 Range $116.26 - $139.59

Q3 2018

Shares 80,147 Value ($000) $11,646 Avg Close $120.79 Range $114.07 - $125.11

Q2 2018

Shares 71,645 Value ($000) $10,329 Avg Close $113.83 Range $109.35 - $119.75

Q1 2018

Shares 72,348 Value ($000) $10,515 Avg Close $114.77 Range $106.21 - $122.30

Q4 2017

Shares 74,030 Value ($000) $10,562 Avg Close $115.75 Range $109.97 - $125.87

Q3 2017

Shares 78,253 Value ($000) $10,696 Avg Close $112.31 Range $105.52 - $119.95

Q2 2017

Shares 79,183 Value ($000) $10,477 Avg Close $102.88 Range $96.18 - $110.06

Q1 2017

Shares 82,311 Value ($000) $10,004 Avg Close $87.85 Range $81.86 - $97.31

Q4 2016

Shares 111,124 Value ($000) $11,743 Avg Close $86.33 Range $79.20 - $93.79

Q3 2016

Shares 146,529 Value ($000) $16,606 Avg Close $90.38 Range $85.02 - $93.47

Q2 2016

Shares 152,733 Value ($000) $17,352 Avg Close $83.75 Range $79.73 - $89.81

Q1 2016

Shares 158,777 Value ($000) $16,254 Avg Close $73.16 Range $65.02 - $80.56

Q4 2015

Shares 163,074 Value ($000) $15,810 Avg Close $75.94 Range $67.91 - $81.06

Q3 2015

Shares 163,561 Value ($000) $14,390 Avg Close $72.97 Range $67.60 - $78.65

Q2 2015

Shares 205,697 Value ($000) $19,189 Avg Close $72.97 Range $70.92 - $75.72

Q1 2015

Shares 168,807 Value ($000) $15,893 Avg Close $74.63 Range $71.55 - $78.20

Q4 2014

Shares 172,413 Value ($000) $17,043 Avg Close $75.17 Range $68.98 - $81.29

Q3 2014

Shares 179,793 Value ($000) $16,834 Avg Close $72.53 Range $67.84 - $76.11

Q2 2014

Shares 184,003 Value ($000) $16,557 Avg Close $65.68 Range $60.55 - $68.85

Q1 2014

Shares 190,303 Value ($000) $15,580 Avg Close $61.59 Range $59.25 - $64.17

Q4 2013

Shares 182,823 Value ($000) $14,593 Avg Close $58.52 Range $53.88 - $61.27

Q3 2013

Shares 184,493 Value ($000) $13,677 Avg Close $54.19 Range $50.94 - $58.77

Q2 2013

Shares 193,088 Value ($000) $14,128,249 Avg Close $59.51 Range $52.17 - $63.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	66,398	$17,623	$248.67	$232.43 - $264.88
Q2 2021	67,583	$18,256	$221.28	$204.65 - $239.67
Q1 2021	67,990	$16,254	$192.28	$170.54 - $209.67
Q4 2020	67,835	$15,227	$199.71	$184.97 - $217.31
Q3 2020	66,399	$16,051	$216.72	$200.88 - $232.60
Q2 2020	67,088	$17,344	$210.56	$171.21 - $229.12
Q1 2020	66,421	$14,463	$197.22	$147.72 - $219.16
Q4 2019	68,649	$15,776	$183.82	$171.19 - $195.06
Q3 2019	81,608	$18,046	$183.38	$167.57 - $203.29
Q2 2019	80,758	$16,511	$168.17	$157.69 - $183.80
Q1 2019	81,090	$15,980	$146.03	$128.16 - $164.30
Q4 2018	79,321	$12,548	$129.50	$116.26 - $139.59
Q3 2018	80,147	$11,646	$120.79	$114.07 - $125.11
Q2 2018	71,645	$10,329	$113.83	$109.35 - $119.75
Q1 2018	72,348	$10,515	$114.77	$106.21 - $122.30
Q4 2017	74,030	$10,562	$115.75	$109.97 - $125.87
Q3 2017	78,253	$10,696	$112.31	$105.52 - $119.95
Q2 2017	79,183	$10,477	$102.88	$96.18 - $110.06
Q1 2017	82,311	$10,004	$87.85	$81.86 - $97.31
Q4 2016	111,124	$11,743	$86.33	$79.20 - $93.79
Q3 2016	146,529	$16,606	$90.38	$85.02 - $93.47
Q2 2016	152,733	$17,352	$83.75	$79.73 - $89.81
Q1 2016	158,777	$16,254	$73.16	$65.02 - $80.56
Q4 2015	163,074	$15,810	$75.94	$67.91 - $81.06
Q3 2015	163,561	$14,390	$72.97	$67.60 - $78.65
Q2 2015	205,697	$19,189	$72.97	$70.92 - $75.72
Q1 2015	168,807	$15,893	$74.63	$71.55 - $78.20
Q4 2014	172,413	$17,043	$75.17	$68.98 - $81.29
Q3 2014	179,793	$16,834	$72.53	$67.84 - $76.11
Q2 2014	184,003	$16,557	$65.68	$60.55 - $68.85
Q1 2014	190,303	$15,580	$61.59	$59.25 - $64.17
Q4 2013	182,823	$14,593	$58.52	$53.88 - $61.27
Q3 2013	184,493	$13,677	$54.19	$50.94 - $58.77
Q2 2013	193,088	$14,128,249	$59.51	$52.17 - $63.74