AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

BAHL & GAYNOR INC's Holding History (CIK: 0000872259)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 98,576 Value ($000) $14,327 Avg Close $114.77 Range $106.21 - $122.30

Q4 2017

Shares 97,316 Value ($000) $13,884 Avg Close $115.75 Range $109.97 - $125.87

Q3 2017

Shares 94,370 Value ($000) $12,899 Avg Close $112.31 Range $105.52 - $119.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	98,576	$14,327	$114.77	$106.21 - $122.30
Q4 2017	97,316	$13,884	$115.75	$109.97 - $125.87
Q3 2017	94,370	$12,899	$112.31	$105.52 - $119.95