Ticker: AMT CUSIP: 03027X100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 22,366 | $3,927 | $180.30 | $169.12 - $192.63 |
| Q3 2025 | 22,503 | $4,328 | $204.56 | $185.10 - $230.04 |
| Q2 2025 | 16,611 | $3,671 | $210.37 | $190.80 - $225.87 |
| Q1 2025 | 2,896 | $630 | $189.52 | $166.66 - $212.16 |
| Q4 2024 | 2,881 | $528 | $198.35 | $171.45 - $222.90 |
| Q3 2024 | 3,041 | $707 | $210.79 | $182.10 - $231.55 |
| Q2 2024 | 3,159 | $614 | $176.27 | $160.72 - $190.06 |
| Q1 2024 | 3,153 | $623 | $186.13 | $169.29 - $204.74 |
| Q4 2023 | 2,159 | $466 | $175.15 | $141.88 - $204.01 |
| Q3 2023 | 2,968 | $488 | $167.65 | $145.17 - $184.31 |
| Q2 2023 | 2,885 | $1 | $178.08 | $162.53 - $192.95 |
| Q1 2023 | 2,845 | $1 | $189.59 | $171.12 - $212.87 |
| Q4 2022 | 2,957 | $1 | $186.71 | $159.82 - $204.49 |
| Q3 2022 | 2,091 | $449 | $228.80 | $188.24 - $251.54 |
| Q2 2022 | 3,066 | $783 | $222.20 | $196.54 - $240.37 |
| Q1 2022 | 3,321 | $835 | $214.86 | $193.72 - $257.60 |
| Q4 2021 | 3,284 | $960 | $239.48 | $222.02 - $259.23 |
| Q3 2021 | 3,612 | $958 | $248.67 | $232.43 - $264.88 |
| Q2 2021 | 3,529 | $953 | $221.28 | $204.65 - $239.67 |
| Q1 2021 | 3,552 | $849 | $192.28 | $170.54 - $209.67 |
| Q3 2020 | 3,545 | $857 | $216.72 | $200.88 - $232.60 |
| Q2 2020 | 3,703 | $957 | $210.56 | $171.21 - $229.12 |
| Q1 2020 | 3,792 | $826 | $197.22 | $147.72 - $219.16 |
| Q4 2019 | 4,145 | $952 | $183.82 | $171.19 - $195.06 |
| Q3 2019 | 4,105 | $908 | $183.38 | $167.57 - $203.29 |
| Q2 2019 | 3,882 | $793 | $168.17 | $157.69 - $183.80 |
| Q1 2019 | 4,097 | $807 | $146.03 | $128.16 - $164.30 |
| Q4 2018 | 1,268 | $201 | $129.50 | $116.26 - $139.59 |