AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 366,185 Value ($000) $64,291 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 550,305 Value ($000) $105,835 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 350,300 Value ($000) $77,423 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 79,706 Value ($000) $17,344 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 25,120 Value ($000) $4,607 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 9,008 Value ($000) $2,095 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 8,868 Value ($000) $1,724 Avg Close $176.27 Range $160.72 - $190.06

Q1 2024

Shares 17,332 Value ($000) $3,425 Avg Close $186.13 Range $169.29 - $204.74

Q4 2023

Shares 98,294 Value ($000) $21,220 Avg Close $175.15 Range $141.88 - $204.01

Q3 2023

Shares 9,766 Value ($000) $1,606 Avg Close $167.65 Range $145.17 - $184.31

Q2 2023

Shares 10,170 Value ($000) $1,972 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 60,699 Value ($000) $12,403 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 14,515 Value ($000) $3,075 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 14,871 Value ($000) $3,193 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 29,903 Value ($000) $7,643 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 15,439 Value ($000) $3,879 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 12,161 Value ($000) $3,557 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 15,442 Value ($000) $4,098 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 15,491 Value ($000) $4,185 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 16,162 Value ($000) $3,864 Avg Close $192.28 Range $170.54 - $209.67

Q4 2020

Shares 64,283 Value ($000) $14,429 Avg Close $199.71 Range $184.97 - $217.31

Q3 2020

Shares 190,519 Value ($000) $46,054 Avg Close $216.72 Range $200.88 - $232.60

Q2 2020

Shares 307,010 Value ($000) $79,374 Avg Close $210.56 Range $171.21 - $229.12

Q1 2020

Shares 326,345 Value ($000) $71,062 Avg Close $197.22 Range $147.72 - $219.16

Q4 2019

Shares 323,837 Value ($000) $74,424 Avg Close $183.82 Range $171.19 - $195.06

Q3 2019

Shares 268,414 Value ($000) $59,354 Avg Close $183.38 Range $167.57 - $203.29

Q2 2019

Shares 302,897 Value ($000) $61,927 Avg Close $168.17 Range $157.69 - $183.80

Q1 2019

Shares 319,913 Value ($000) $63,042 Avg Close $146.03 Range $128.16 - $164.30

Q4 2018

Shares 128,420 Value ($000) $20,315 Avg Close $129.50 Range $116.26 - $139.59

Q3 2018

Shares 102,907 Value ($000) $14,952 Avg Close $120.79 Range $114.07 - $125.11

Q2 2018

Shares 604,130 Value ($000) $87,097 Avg Close $113.83 Range $109.35 - $119.75

Q1 2018

Shares 895,509 Value ($000) $130,153 Avg Close $114.77 Range $106.21 - $122.30

Q4 2017

Shares 772,080 Value ($000) $110,153 Avg Close $115.75 Range $109.97 - $125.87

Q3 2017

Shares 752,041 Value ($000) $102,789 Avg Close $112.31 Range $105.52 - $119.95

Q2 2017

Shares 602,294 Value ($000) $79,696 Avg Close $102.88 Range $96.18 - $110.06

Q1 2017

Shares 190,401 Value ($000) $23,141 Avg Close $87.85 Range $81.86 - $97.31

Q4 2016

Shares 156,958 Value ($000) $16,587 Avg Close $86.33 Range $79.20 - $93.79

Q3 2016

Shares 163,515 Value ($000) $18,531 Avg Close $90.38 Range $85.02 - $93.47

Q2 2016

Shares 251,774 Value ($000) $28,604 Avg Close $83.75 Range $79.73 - $89.81

Q1 2016

Shares 221,632 Value ($000) $22,688 Avg Close $73.16 Range $65.02 - $80.56

Q4 2015

Shares 266,014 Value ($000) $25,790 Avg Close $75.94 Range $67.91 - $81.06

Q3 2015

Shares 269,995 Value ($000) $23,754 Avg Close $72.97 Range $67.60 - $78.65

Q2 2015

Shares 252,774 Value ($000) $23,581 Avg Close $72.97 Range $70.92 - $75.72

Q1 2015

Shares 264,961 Value ($000) $24,946 Avg Close $74.63 Range $71.55 - $78.20

Q4 2014

Shares 477,450 Value ($000) $47,196 Avg Close $75.17 Range $68.98 - $81.29

Q3 2014

Shares 162,028 Value ($000) $15,171 Avg Close $72.53 Range $67.84 - $76.11

Q2 2014

Shares 70,162 Value ($000) $6,313 Avg Close $65.68 Range $60.55 - $68.85

Q1 2014

Shares 45,431 Value ($000) $3,719 Avg Close $61.59 Range $59.25 - $64.17

Q4 2013

Shares 44,874 Value ($000) $3,582 Avg Close $58.52 Range $53.88 - $61.27

Q3 2013

Shares 1,692,484 Value ($000) $125,464 Avg Close $54.19 Range $50.94 - $58.77

Q2 2013

Shares 1,850,985 Value ($000) $135,437 Avg Close $59.51 Range $52.17 - $63.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	366,185	$64,291	$180.30	$169.12 - $192.63
Q3 2025	550,305	$105,835	$204.56	$185.10 - $230.04
Q2 2025	350,300	$77,423	$210.37	$190.80 - $225.87
Q1 2025	79,706	$17,344	$189.52	$166.66 - $212.16
Q4 2024	25,120	$4,607	$198.35	$171.45 - $222.90
Q3 2024	9,008	$2,095	$210.79	$182.10 - $231.55
Q2 2024	8,868	$1,724	$176.27	$160.72 - $190.06
Q1 2024	17,332	$3,425	$186.13	$169.29 - $204.74
Q4 2023	98,294	$21,220	$175.15	$141.88 - $204.01
Q3 2023	9,766	$1,606	$167.65	$145.17 - $184.31
Q2 2023	10,170	$1,972	$178.08	$162.53 - $192.95
Q1 2023	60,699	$12,403	$189.59	$171.12 - $212.87
Q4 2022	14,515	$3,075	$186.71	$159.82 - $204.49
Q3 2022	14,871	$3,193	$228.80	$188.24 - $251.54
Q2 2022	29,903	$7,643	$222.20	$196.54 - $240.37
Q1 2022	15,439	$3,879	$214.86	$193.72 - $257.60
Q4 2021	12,161	$3,557	$239.48	$222.02 - $259.23
Q3 2021	15,442	$4,098	$248.67	$232.43 - $264.88
Q2 2021	15,491	$4,185	$221.28	$204.65 - $239.67
Q1 2021	16,162	$3,864	$192.28	$170.54 - $209.67
Q4 2020	64,283	$14,429	$199.71	$184.97 - $217.31
Q3 2020	190,519	$46,054	$216.72	$200.88 - $232.60
Q2 2020	307,010	$79,374	$210.56	$171.21 - $229.12
Q1 2020	326,345	$71,062	$197.22	$147.72 - $219.16
Q4 2019	323,837	$74,424	$183.82	$171.19 - $195.06
Q3 2019	268,414	$59,354	$183.38	$167.57 - $203.29
Q2 2019	302,897	$61,927	$168.17	$157.69 - $183.80
Q1 2019	319,913	$63,042	$146.03	$128.16 - $164.30
Q4 2018	128,420	$20,315	$129.50	$116.26 - $139.59
Q3 2018	102,907	$14,952	$120.79	$114.07 - $125.11
Q2 2018	604,130	$87,097	$113.83	$109.35 - $119.75
Q1 2018	895,509	$130,153	$114.77	$106.21 - $122.30
Q4 2017	772,080	$110,153	$115.75	$109.97 - $125.87
Q3 2017	752,041	$102,789	$112.31	$105.52 - $119.95
Q2 2017	602,294	$79,696	$102.88	$96.18 - $110.06
Q1 2017	190,401	$23,141	$87.85	$81.86 - $97.31
Q4 2016	156,958	$16,587	$86.33	$79.20 - $93.79
Q3 2016	163,515	$18,531	$90.38	$85.02 - $93.47
Q2 2016	251,774	$28,604	$83.75	$79.73 - $89.81
Q1 2016	221,632	$22,688	$73.16	$65.02 - $80.56
Q4 2015	266,014	$25,790	$75.94	$67.91 - $81.06
Q3 2015	269,995	$23,754	$72.97	$67.60 - $78.65
Q2 2015	252,774	$23,581	$72.97	$70.92 - $75.72
Q1 2015	264,961	$24,946	$74.63	$71.55 - $78.20
Q4 2014	477,450	$47,196	$75.17	$68.98 - $81.29
Q3 2014	162,028	$15,171	$72.53	$67.84 - $76.11
Q2 2014	70,162	$6,313	$65.68	$60.55 - $68.85
Q1 2014	45,431	$3,719	$61.59	$59.25 - $64.17
Q4 2013	44,874	$3,582	$58.52	$53.88 - $61.27
Q3 2013	1,692,484	$125,464	$54.19	$50.94 - $58.77
Q2 2013	1,850,985	$135,437	$59.51	$52.17 - $63.74