AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Fulton Bank, N.A.'s Holding History (CIK: 0000883782)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,293 Value ($000) $403 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 4,322 Value ($000) $831 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 4,660 Value ($000) $1,030 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 4,133 Value ($000) $899 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 3,339 Value ($000) $612 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 2,435 Value ($000) $566 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 2,536 Value ($000) $493 Avg Close $176.27 Range $160.72 - $190.06

Q1 2024

Shares 3,133 Value ($000) $619 Avg Close $186.13 Range $169.29 - $204.74

Q4 2023

Shares 3,122 Value ($000) $674 Avg Close $175.15 Range $141.88 - $204.01

Q3 2023

Shares 3,156 Value ($000) $519 Avg Close $167.65 Range $145.17 - $184.31

Q2 2023

Shares 4,970 Value ($000) $964 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 4,450 Value ($000) $909 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 4,689 Value ($000) $1 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 5,781 Value ($000) $1,241 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 5,557 Value ($000) $1,420 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 5,509 Value ($000) $1,384 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 5,501 Value ($000) $1,609 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 5,501 Value ($000) $1,460 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 5,246 Value ($000) $1,417 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 5,303 Value ($000) $1,268 Avg Close $192.28 Range $170.54 - $209.67

Q4 2020

Shares 5,124 Value ($000) $1,150 Avg Close $199.71 Range $184.97 - $217.31

Q3 2020

Shares 5,055 Value ($000) $1,222 Avg Close $216.72 Range $200.88 - $232.60

Q2 2020

Shares 4,894 Value ($000) $1,265 Avg Close $210.56 Range $171.21 - $229.12

Q1 2020

Shares 5,014 Value ($000) $1,091 Avg Close $197.22 Range $147.72 - $219.16

Q4 2019

Shares 3,889 Value ($000) $894 Avg Close $183.82 Range $171.19 - $195.06

Q3 2019

Shares 2,245 Value ($000) $496 Avg Close $183.38 Range $167.57 - $203.29

Q2 2019

Shares 2,166 Value ($000) $443 Avg Close $168.17 Range $157.69 - $183.80

Q1 2019

Shares 2,200 Value ($000) $434 Avg Close $146.03 Range $128.16 - $164.30

Q4 2018

Shares 1,889 Value ($000) $299 Avg Close $129.50 Range $116.26 - $139.59

Q3 2018

Shares 1,728 Value ($000) $251 Avg Close $120.79 Range $114.07 - $125.11

Q2 2018

Shares 1,411 Value ($000) $203 Avg Close $113.83 Range $109.35 - $119.75

Q2 2017

Shares 1,625 Value ($000) $215 Avg Close $102.88 Range $96.18 - $110.06

Q2 2016

Shares 2,407 Value ($000) $273 Avg Close $83.75 Range $79.73 - $89.81

Q1 2016

Shares 2,522 Value ($000) $258 Avg Close $73.16 Range $65.02 - $80.56

Q4 2015

Shares 15,817 Value ($000) $1,534 Avg Close $75.94 Range $67.91 - $81.06

Q3 2015

Shares 15,067 Value ($000) $1,325 Avg Close $72.97 Range $67.60 - $78.65

Q2 2015

Shares 15,030 Value ($000) $1,402 Avg Close $72.97 Range $70.92 - $75.72

Q1 2015

Shares 15,452 Value ($000) $1,455 Avg Close $74.63 Range $71.55 - $78.20

Q4 2014

Shares 12,137 Value ($000) $1,200 Avg Close $75.17 Range $68.98 - $81.29

Q3 2014

Shares 12,110 Value ($000) $1,133 Avg Close $72.53 Range $67.84 - $76.11

Q2 2014

Shares 12,477 Value ($000) $1,122 Avg Close $65.68 Range $60.55 - $68.85

Q1 2014

Shares 12,265 Value ($000) $1,004 Avg Close $61.59 Range $59.25 - $64.17

Q4 2013

Shares 13,160 Value ($000) $1,051 Avg Close $58.52 Range $53.88 - $61.27

Q3 2013

Shares 16,172 Value ($000) $1,199 Avg Close $54.19 Range $50.94 - $58.77

Q2 2013

Shares 17,234 Value ($000) $1,261 Avg Close $59.51 Range $52.17 - $63.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,293	$403	$180.30	$169.12 - $192.63
Q3 2025	4,322	$831	$204.56	$185.10 - $230.04
Q2 2025	4,660	$1,030	$210.37	$190.80 - $225.87
Q1 2025	4,133	$899	$189.52	$166.66 - $212.16
Q4 2024	3,339	$612	$198.35	$171.45 - $222.90
Q3 2024	2,435	$566	$210.79	$182.10 - $231.55
Q2 2024	2,536	$493	$176.27	$160.72 - $190.06
Q1 2024	3,133	$619	$186.13	$169.29 - $204.74
Q4 2023	3,122	$674	$175.15	$141.88 - $204.01
Q3 2023	3,156	$519	$167.65	$145.17 - $184.31
Q2 2023	4,970	$964	$178.08	$162.53 - $192.95
Q1 2023	4,450	$909	$189.59	$171.12 - $212.87
Q4 2022	4,689	$1	$186.71	$159.82 - $204.49
Q3 2022	5,781	$1,241	$228.80	$188.24 - $251.54
Q2 2022	5,557	$1,420	$222.20	$196.54 - $240.37
Q1 2022	5,509	$1,384	$214.86	$193.72 - $257.60
Q4 2021	5,501	$1,609	$239.48	$222.02 - $259.23
Q3 2021	5,501	$1,460	$248.67	$232.43 - $264.88
Q2 2021	5,246	$1,417	$221.28	$204.65 - $239.67
Q1 2021	5,303	$1,268	$192.28	$170.54 - $209.67
Q4 2020	5,124	$1,150	$199.71	$184.97 - $217.31
Q3 2020	5,055	$1,222	$216.72	$200.88 - $232.60
Q2 2020	4,894	$1,265	$210.56	$171.21 - $229.12
Q1 2020	5,014	$1,091	$197.22	$147.72 - $219.16
Q4 2019	3,889	$894	$183.82	$171.19 - $195.06
Q3 2019	2,245	$496	$183.38	$167.57 - $203.29
Q2 2019	2,166	$443	$168.17	$157.69 - $183.80
Q1 2019	2,200	$434	$146.03	$128.16 - $164.30
Q4 2018	1,889	$299	$129.50	$116.26 - $139.59
Q3 2018	1,728	$251	$120.79	$114.07 - $125.11
Q2 2018	1,411	$203	$113.83	$109.35 - $119.75
Q2 2017	1,625	$215	$102.88	$96.18 - $110.06
Q2 2016	2,407	$273	$83.75	$79.73 - $89.81
Q1 2016	2,522	$258	$73.16	$65.02 - $80.56
Q4 2015	15,817	$1,534	$75.94	$67.91 - $81.06
Q3 2015	15,067	$1,325	$72.97	$67.60 - $78.65
Q2 2015	15,030	$1,402	$72.97	$70.92 - $75.72
Q1 2015	15,452	$1,455	$74.63	$71.55 - $78.20
Q4 2014	12,137	$1,200	$75.17	$68.98 - $81.29
Q3 2014	12,110	$1,133	$72.53	$67.84 - $76.11
Q2 2014	12,477	$1,122	$65.68	$60.55 - $68.85
Q1 2014	12,265	$1,004	$61.59	$59.25 - $64.17
Q4 2013	13,160	$1,051	$58.52	$53.88 - $61.27
Q3 2013	16,172	$1,199	$54.19	$50.94 - $58.77
Q2 2013	17,234	$1,261	$59.51	$52.17 - $63.74