AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

DAVENPORT & Co LLC's Holding History (CIK: 0000887777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,052,121 Value ($000) $185,118 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 871,655 Value ($000) $168,289 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 872,074 Value ($000) $191,796 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 618,366 Value ($000) $134,104 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 616,858 Value ($000) $112,809 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 626,526 Value ($000) $145,207 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 733,616 Value ($000) $142,826 Avg Close $176.27 Range $160.72 - $190.06

Q1 2024

Shares 312,969 Value ($000) $61,810 Avg Close $186.13 Range $169.29 - $204.74

Q4 2023

Shares 753,380 Value ($000) $163,007 Avg Close $175.15 Range $141.88 - $204.01

Q3 2023

Shares 808,429 Value ($000) $132,644 Avg Close $167.65 Range $145.17 - $184.31

Q2 2023

Shares 810,022 Value ($000) $156,954 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 789,952 Value ($000) $160,654 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 807,459 Value ($000) $171,789 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 765,531 Value ($000) $164,189 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 743,227 Value ($000) $189,691 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 749,762 Value ($000) $188,036 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 837,572 Value ($000) $244,990 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 865,866 Value ($000) $229,825 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 985,178 Value ($000) $266,136 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 933,148 Value ($000) $223,079 Avg Close $192.28 Range $170.54 - $209.67

Q4 2020

Shares 879,997 Value ($000) $197,524 Avg Close $199.71 Range $184.97 - $217.31

Q3 2020

Shares 859,372 Value ($000) $207,736 Avg Close $216.72 Range $200.88 - $232.60

Q2 2020

Shares 857,867 Value ($000) $221,793 Avg Close $210.56 Range $171.21 - $229.12

Q1 2020

Shares 928,831 Value ($000) $202,253 Avg Close $197.22 Range $147.72 - $219.16

Q4 2019

Shares 968,615 Value ($000) $222,607 Avg Close $183.82 Range $171.19 - $195.06

Q3 2019

Shares 944,191 Value ($000) $197,476 Avg Close $183.38 Range $167.57 - $203.29

Q2 2019

Shares 950,419 Value ($000) $194,313 Avg Close $168.17 Range $157.69 - $183.80

Q1 2019

Shares 996,063 Value ($000) $196,284 Avg Close $146.03 Range $128.16 - $164.30

Q4 2018

Shares 1,147,286 Value ($000) $181,489 Avg Close $129.50 Range $116.26 - $139.59

Q3 2018

Shares 1,171,720 Value ($000) $170,251 Avg Close $120.79 Range $114.07 - $125.11

Q2 2018

Shares 1,186,747 Value ($000) $171,093 Avg Close $113.83 Range $109.35 - $119.75

Q1 2018

Shares 1,180,270 Value ($000) $171,540,439 Avg Close $114.77 Range $106.21 - $122.30

Q4 2017

Shares 1,159,996 Value ($000) $165,496,696 Avg Close $115.75 Range $109.97 - $125.87

Q3 2017

Shares 1,177,509 Value ($000) $160,941,922 Avg Close $112.31 Range $105.52 - $119.95

Q2 2017

Shares 1,189,344 Value ($000) $157,373,996 Avg Close $102.88 Range $96.18 - $110.06

Q1 2017

Shares 1,191,654 Value ($000) $130,782,865 Avg Close $87.85 Range $81.86 - $97.31

Q4 2016

Shares 1,194,141 Value ($000) $126,196 Avg Close $86.33 Range $79.20 - $93.79

Q3 2016

Shares 1,162,724 Value ($000) $131,771,458 Avg Close $90.38 Range $85.02 - $93.47

Q2 2016

Shares 1,243,249 Value ($000) $141,245,549 Avg Close $83.75 Range $79.73 - $89.81

Q1 2016

Shares 1,256,941 Value ($000) $128,673,003 Avg Close $73.16 Range $65.02 - $80.56

Q4 2015

Shares 1,278,166 Value ($000) $123,918,196 Avg Close $75.94 Range $67.91 - $81.06

Q3 2015

Shares 1,215,978 Value ($000) $106,981,798 Avg Close $72.97 Range $67.60 - $78.65

Q2 2015

Shares 1,208,691 Value ($000) $112,758,809 Avg Close $72.97 Range $70.92 - $75.72

Q1 2015

Shares 1,222,447 Value ($000) $115,093,388 Avg Close $74.63 Range $71.55 - $78.20

Q4 2014

Shares 1,195,700 Value ($000) $118,194,956 Avg Close $75.17 Range $68.98 - $81.29

Q3 2014

Shares 1,173,481 Value ($000) $109,872,985 Avg Close $72.53 Range $67.84 - $76.11

Q2 2014

Shares 1,232,387 Value ($000) $110,890,171 Avg Close $65.68 Range $60.55 - $68.85

Q1 2014

Shares 1,125,708 Value ($000) $92,161,723 Avg Close $61.59 Range $59.25 - $64.17

Q4 2013

Shares 1,054,775 Value ($000) $84,192,149 Avg Close $58.52 Range $53.88 - $61.27

Q3 2013

Shares 1,039,628 Value ($000) $77,067,624 Avg Close $54.19 Range $50.94 - $58.77

Q2 2013

Shares 720,016 Value ($000) $52,683,571 Avg Close $59.51 Range $52.17 - $63.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,052,121	$185,118	$180.30	$169.12 - $192.63
Q3 2025	871,655	$168,289	$204.56	$185.10 - $230.04
Q2 2025	872,074	$191,796	$210.37	$190.80 - $225.87
Q1 2025	618,366	$134,104	$189.52	$166.66 - $212.16
Q4 2024	616,858	$112,809	$198.35	$171.45 - $222.90
Q3 2024	626,526	$145,207	$210.79	$182.10 - $231.55
Q2 2024	733,616	$142,826	$176.27	$160.72 - $190.06
Q1 2024	312,969	$61,810	$186.13	$169.29 - $204.74
Q4 2023	753,380	$163,007	$175.15	$141.88 - $204.01
Q3 2023	808,429	$132,644	$167.65	$145.17 - $184.31
Q2 2023	810,022	$156,954	$178.08	$162.53 - $192.95
Q1 2023	789,952	$160,654	$189.59	$171.12 - $212.87
Q4 2022	807,459	$171,789	$186.71	$159.82 - $204.49
Q3 2022	765,531	$164,189	$228.80	$188.24 - $251.54
Q2 2022	743,227	$189,691	$222.20	$196.54 - $240.37
Q1 2022	749,762	$188,036	$214.86	$193.72 - $257.60
Q4 2021	837,572	$244,990	$239.48	$222.02 - $259.23
Q3 2021	865,866	$229,825	$248.67	$232.43 - $264.88
Q2 2021	985,178	$266,136	$221.28	$204.65 - $239.67
Q1 2021	933,148	$223,079	$192.28	$170.54 - $209.67
Q4 2020	879,997	$197,524	$199.71	$184.97 - $217.31
Q3 2020	859,372	$207,736	$216.72	$200.88 - $232.60
Q2 2020	857,867	$221,793	$210.56	$171.21 - $229.12
Q1 2020	928,831	$202,253	$197.22	$147.72 - $219.16
Q4 2019	968,615	$222,607	$183.82	$171.19 - $195.06
Q3 2019	944,191	$197,476	$183.38	$167.57 - $203.29
Q2 2019	950,419	$194,313	$168.17	$157.69 - $183.80
Q1 2019	996,063	$196,284	$146.03	$128.16 - $164.30
Q4 2018	1,147,286	$181,489	$129.50	$116.26 - $139.59
Q3 2018	1,171,720	$170,251	$120.79	$114.07 - $125.11
Q2 2018	1,186,747	$171,093	$113.83	$109.35 - $119.75
Q1 2018	1,180,270	$171,540,439	$114.77	$106.21 - $122.30
Q4 2017	1,159,996	$165,496,696	$115.75	$109.97 - $125.87
Q3 2017	1,177,509	$160,941,922	$112.31	$105.52 - $119.95
Q2 2017	1,189,344	$157,373,996	$102.88	$96.18 - $110.06
Q1 2017	1,191,654	$130,782,865	$87.85	$81.86 - $97.31
Q4 2016	1,194,141	$126,196	$86.33	$79.20 - $93.79
Q3 2016	1,162,724	$131,771,458	$90.38	$85.02 - $93.47
Q2 2016	1,243,249	$141,245,549	$83.75	$79.73 - $89.81
Q1 2016	1,256,941	$128,673,003	$73.16	$65.02 - $80.56
Q4 2015	1,278,166	$123,918,196	$75.94	$67.91 - $81.06
Q3 2015	1,215,978	$106,981,798	$72.97	$67.60 - $78.65
Q2 2015	1,208,691	$112,758,809	$72.97	$70.92 - $75.72
Q1 2015	1,222,447	$115,093,388	$74.63	$71.55 - $78.20
Q4 2014	1,195,700	$118,194,956	$75.17	$68.98 - $81.29
Q3 2014	1,173,481	$109,872,985	$72.53	$67.84 - $76.11
Q2 2014	1,232,387	$110,890,171	$65.68	$60.55 - $68.85
Q1 2014	1,125,708	$92,161,723	$61.59	$59.25 - $64.17
Q4 2013	1,054,775	$84,192,149	$58.52	$53.88 - $61.27
Q3 2013	1,039,628	$77,067,624	$54.19	$50.94 - $58.77
Q2 2013	720,016	$52,683,571	$59.51	$52.17 - $63.74