AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Capital International, Inc./CA/'s Holding History (CIK: 0000895213)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,663 Value ($000) $9,070 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 43,988 Value ($000) $8,460 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 30,969 Value ($000) $6,845 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 21,397 Value ($000) $4,656 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 28,237 Value ($000) $5,179 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 20,122 Value ($000) $4,680 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 18,842 Value ($000) $3,663 Avg Close $176.27 Range $160.72 - $190.06

Q1 2024

Shares 3,675 Value ($000) $726 Avg Close $186.13 Range $169.29 - $204.74

Q3 2023

Shares 2,983 Value ($000) $491 Avg Close $167.65 Range $145.17 - $184.31

Q2 2023

Shares 14,764 Value ($000) $2,863 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 10,215 Value ($000) $2,087 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 10,206 Value ($000) $2,162 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 10,320 Value ($000) $2,216 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 13,147 Value ($000) $3,360 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 13,143 Value ($000) $3,302 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 17,008 Value ($000) $4,975 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 18,842 Value ($000) $5,001 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 19,693 Value ($000) $5,320 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 35,583 Value ($000) $8,506 Avg Close $192.28 Range $170.54 - $209.67

Q4 2020

Shares 247,561 Value ($000) $55,568 Avg Close $199.71 Range $184.97 - $217.31

Q3 2020

Shares 251,363 Value ($000) $60,762 Avg Close $216.72 Range $200.88 - $232.60

Q2 2020

Shares 251,344 Value ($000) $64,982 Avg Close $210.56 Range $171.21 - $229.12

Q1 2020

Shares 237,607 Value ($000) $51,739 Avg Close $197.22 Range $147.72 - $219.16

Q4 2019

Shares 224,102 Value ($000) $51,503 Avg Close $183.82 Range $171.19 - $195.06

Q3 2019

Shares 226,430 Value ($000) $50,070 Avg Close $183.38 Range $167.57 - $203.29

Q2 2019

Shares 29,623 Value ($000) $6,056 Avg Close $168.17 Range $157.69 - $183.80

Q1 2019

Shares 14,356 Value ($000) $2,829 Avg Close $146.03 Range $128.16 - $164.30

Q4 2018

Shares 22,255 Value ($000) $3,521 Avg Close $129.50 Range $116.26 - $139.59

Q3 2018

Shares 22,944 Value ($000) $3,334 Avg Close $120.79 Range $114.07 - $125.11

Q2 2018

Shares 22,859 Value ($000) $3,296 Avg Close $113.83 Range $109.35 - $119.75

Q1 2018

Shares 24,014 Value ($000) $3,490 Avg Close $114.77 Range $106.21 - $122.30

Q4 2017

Shares 29,014 Value ($000) $4,139 Avg Close $115.75 Range $109.97 - $125.87

Q3 2017

Shares 34,539 Value ($000) $4,721 Avg Close $112.31 Range $105.52 - $119.95

Q2 2017

Shares 38,639 Value ($000) $5,113 Avg Close $102.88 Range $96.18 - $110.06

Q1 2017

Shares 50,539 Value ($000) $6,143 Avg Close $87.85 Range $81.86 - $97.31

Q4 2016

Shares 55,439 Value ($000) $5,859 Avg Close $86.33 Range $79.20 - $93.79

Q3 2016

Shares 36,259 Value ($000) $4,109 Avg Close $90.38 Range $85.02 - $93.47

Q2 2016

Shares 39,259 Value ($000) $4,460 Avg Close $83.75 Range $79.73 - $89.81

Q1 2016

Shares 49,760 Value ($000) $5,094 Avg Close $73.16 Range $65.02 - $80.56

Q4 2015

Shares 83,451 Value ($000) $8,091 Avg Close $75.94 Range $67.91 - $81.06

Q3 2015

Shares 113,901 Value ($000) $10,021 Avg Close $72.97 Range $67.60 - $78.65

Q2 2015

Shares 130,592 Value ($000) $12,183 Avg Close $72.97 Range $70.92 - $75.72

Q1 2015

Shares 148,892 Value ($000) $14,018 Avg Close $74.63 Range $71.55 - $78.20

Q4 2014

Shares 180,092 Value ($000) $17,802 Avg Close $75.17 Range $68.98 - $81.29

Q3 2014

Shares 215,492 Value ($000) $20,177 Avg Close $72.53 Range $67.84 - $76.11

Q2 2014

Shares 263,592 Value ($000) $23,718 Avg Close $65.68 Range $60.55 - $68.85

Q1 2014

Shares 281,592 Value ($000) $23,054 Avg Close $61.59 Range $59.25 - $64.17

Q4 2013

Shares 306,692 Value ($000) $24,480 Avg Close $58.52 Range $53.88 - $61.27

Q3 2013

Shares 303,592 Value ($000) $22,505 Avg Close $54.19 Range $50.94 - $58.77

Q2 2013

Shares 473,201 Value ($000) $34,624 Avg Close $59.51 Range $52.17 - $63.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,663	$9,070	$180.30	$169.12 - $192.63
Q3 2025	43,988	$8,460	$204.56	$185.10 - $230.04
Q2 2025	30,969	$6,845	$210.37	$190.80 - $225.87
Q1 2025	21,397	$4,656	$189.52	$166.66 - $212.16
Q4 2024	28,237	$5,179	$198.35	$171.45 - $222.90
Q3 2024	20,122	$4,680	$210.79	$182.10 - $231.55
Q2 2024	18,842	$3,663	$176.27	$160.72 - $190.06
Q1 2024	3,675	$726	$186.13	$169.29 - $204.74
Q3 2023	2,983	$491	$167.65	$145.17 - $184.31
Q2 2023	14,764	$2,863	$178.08	$162.53 - $192.95
Q1 2023	10,215	$2,087	$189.59	$171.12 - $212.87
Q4 2022	10,206	$2,162	$186.71	$159.82 - $204.49
Q3 2022	10,320	$2,216	$228.80	$188.24 - $251.54
Q2 2022	13,147	$3,360	$222.20	$196.54 - $240.37
Q1 2022	13,143	$3,302	$214.86	$193.72 - $257.60
Q4 2021	17,008	$4,975	$239.48	$222.02 - $259.23
Q3 2021	18,842	$5,001	$248.67	$232.43 - $264.88
Q2 2021	19,693	$5,320	$221.28	$204.65 - $239.67
Q1 2021	35,583	$8,506	$192.28	$170.54 - $209.67
Q4 2020	247,561	$55,568	$199.71	$184.97 - $217.31
Q3 2020	251,363	$60,762	$216.72	$200.88 - $232.60
Q2 2020	251,344	$64,982	$210.56	$171.21 - $229.12
Q1 2020	237,607	$51,739	$197.22	$147.72 - $219.16
Q4 2019	224,102	$51,503	$183.82	$171.19 - $195.06
Q3 2019	226,430	$50,070	$183.38	$167.57 - $203.29
Q2 2019	29,623	$6,056	$168.17	$157.69 - $183.80
Q1 2019	14,356	$2,829	$146.03	$128.16 - $164.30
Q4 2018	22,255	$3,521	$129.50	$116.26 - $139.59
Q3 2018	22,944	$3,334	$120.79	$114.07 - $125.11
Q2 2018	22,859	$3,296	$113.83	$109.35 - $119.75
Q1 2018	24,014	$3,490	$114.77	$106.21 - $122.30
Q4 2017	29,014	$4,139	$115.75	$109.97 - $125.87
Q3 2017	34,539	$4,721	$112.31	$105.52 - $119.95
Q2 2017	38,639	$5,113	$102.88	$96.18 - $110.06
Q1 2017	50,539	$6,143	$87.85	$81.86 - $97.31
Q4 2016	55,439	$5,859	$86.33	$79.20 - $93.79
Q3 2016	36,259	$4,109	$90.38	$85.02 - $93.47
Q2 2016	39,259	$4,460	$83.75	$79.73 - $89.81
Q1 2016	49,760	$5,094	$73.16	$65.02 - $80.56
Q4 2015	83,451	$8,091	$75.94	$67.91 - $81.06
Q3 2015	113,901	$10,021	$72.97	$67.60 - $78.65
Q2 2015	130,592	$12,183	$72.97	$70.92 - $75.72
Q1 2015	148,892	$14,018	$74.63	$71.55 - $78.20
Q4 2014	180,092	$17,802	$75.17	$68.98 - $81.29
Q3 2014	215,492	$20,177	$72.53	$67.84 - $76.11
Q2 2014	263,592	$23,718	$65.68	$60.55 - $68.85
Q1 2014	281,592	$23,054	$61.59	$59.25 - $64.17
Q4 2013	306,692	$24,480	$58.52	$53.88 - $61.27
Q3 2013	303,592	$22,505	$54.19	$50.94 - $58.77
Q2 2013	473,201	$34,624	$59.51	$52.17 - $63.74