AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

CONGRESS ASSET MANAGEMENT CO /MA's Holding History (CIK: 0000897378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 933 Value ($000) $206 Avg Close $210.37 Range $190.80 - $225.87
Q1 2025
Shares 933 Value ($000) $203 Avg Close $189.52 Range $166.66 - $212.16
Q3 2024
Shares 965 Value ($000) $224 Avg Close $210.79 Range $182.10 - $231.55
Q1 2024
Shares 1,318 Value ($000) $260 Avg Close $186.13 Range $169.29 - $204.74
Q4 2023
Shares 7,658 Value ($000) $1,653 Avg Close $175.15 Range $141.88 - $204.01
Q3 2023
Shares 9,223 Value ($000) $1,517 Avg Close $167.65 Range $145.17 - $184.31
Q2 2023
Shares 9,585 Value ($000) $1,859 Avg Close $178.08 Range $162.53 - $192.95
Q1 2023
Shares 9,573 Value ($000) $1,956 Avg Close $189.59 Range $171.12 - $212.87
Q4 2022
Shares 7,860 Value ($000) $1,665 Avg Close $186.71 Range $159.82 - $204.49
Q3 2022
Shares 7,282 Value ($000) $1,563 Avg Close $228.80 Range $188.24 - $251.54
Q2 2022
Shares 6,224 Value ($000) $1,591 Avg Close $222.20 Range $196.54 - $240.37
Q1 2022
Shares 6,390 Value ($000) $1,605 Avg Close $214.86 Range $193.72 - $257.60
Q4 2021
Shares 6,611 Value ($000) $1,934 Avg Close $239.48 Range $222.02 - $259.23
Q3 2021
Shares 6,385 Value ($000) $1,695 Avg Close $248.67 Range $232.43 - $264.88
Q2 2021
Shares 4,759 Value ($000) $1,286 Avg Close $221.28 Range $204.65 - $239.67
Q1 2021
Shares 15,419 Value ($000) $3,686 Avg Close $192.28 Range $170.54 - $209.67
Q4 2020
Shares 54,176 Value ($000) $12,160 Avg Close $199.71 Range $184.97 - $217.31
Q3 2020
Shares 53,983 Value ($000) $13,049 Avg Close $216.72 Range $200.88 - $232.60
Q2 2020
Shares 56,238 Value ($000) $14,540 Avg Close $210.56 Range $171.21 - $229.12
Q1 2020
Shares 55,809 Value ($000) $12,152 Avg Close $197.22 Range $147.72 - $219.16
Q4 2019
Shares 61,909 Value ($000) $14,228 Avg Close $183.82 Range $171.19 - $195.06
Q3 2019
Shares 61,923 Value ($000) $13,693 Avg Close $183.38 Range $167.57 - $203.29
Q2 2019
Shares 61,938 Value ($000) $12,663 Avg Close $168.17 Range $157.69 - $183.80
Q1 2019
Shares 61,908 Value ($000) $12,200 Avg Close $146.03 Range $128.16 - $164.30
Q4 2018
Shares 62,058 Value ($000) $9,817 Avg Close $129.50 Range $116.26 - $139.59
Q3 2018
Shares 60,057 Value ($000) $8,726 Avg Close $120.79 Range $114.07 - $125.11
Q2 2018
Shares 60,057 Value ($000) $8,658 Avg Close $113.83 Range $109.35 - $119.75
Q1 2018
Shares 122,720 Value ($000) $17,836 Avg Close $114.77 Range $106.21 - $122.30
Q4 2017
Shares 128,038 Value ($000) $18,267 Avg Close $115.75 Range $109.97 - $125.87
Q3 2017
Shares 128,745 Value ($000) $17,597 Avg Close $112.31 Range $105.52 - $119.95
Q2 2017
Shares 73,231 Value ($000) $9,690 Avg Close $102.88 Range $96.18 - $110.06
Q1 2017
Shares 74,269 Value ($000) $9,027 Avg Close $87.85 Range $81.86 - $97.31
Q4 2016
Shares 76,105 Value ($000) $8,043 Avg Close $86.33 Range $79.20 - $93.79
Q3 2016
Shares 77,607 Value ($000) $8,795 Avg Close $90.38 Range $85.02 - $93.47
Q2 2016
Shares 84,973 Value ($000) $9,654 Avg Close $83.75 Range $79.73 - $89.81
Q1 2016
Shares 98,891 Value ($000) $10,124 Avg Close $73.16 Range $65.02 - $80.56
Q4 2015
Shares 100,721 Value ($000) $9,765 Avg Close $75.94 Range $67.91 - $81.06
Q3 2015
Shares 99,840 Value ($000) $8,784 Avg Close $72.97 Range $67.60 - $78.65
Q2 2015
Shares 94,950 Value ($000) $8,858 Avg Close $72.97 Range $70.92 - $75.72
Q1 2015
Shares 87,054 Value ($000) $8,196 Avg Close $74.63 Range $71.55 - $78.20
Q4 2014
Shares 80,766 Value ($000) $7,984 Avg Close $75.17 Range $68.98 - $81.29
Q3 2014
Shares 76,499 Value ($000) $7,163 Avg Close $72.53 Range $67.84 - $76.11
Q2 2014
Shares 74,947 Value ($000) $6,744 Avg Close $65.68 Range $60.55 - $68.85
Q1 2014
Shares 74,378 Value ($000) $6,089 Avg Close $61.59 Range $59.25 - $64.17
Q4 2013
Shares 73,790 Value ($000) $5,890 Avg Close $58.52 Range $53.88 - $61.27
Q3 2013
Shares 71,787 Value ($000) $5,322 Avg Close $54.19 Range $50.94 - $58.77
Q2 2013
Shares 917,233 Value ($000) $67,114 Avg Close $59.51 Range $52.17 - $63.74