AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,304 Value ($000) $8,656 Avg Close $180.30 Range $169.12 - $192.63
Q3 2025
Shares 21,174 Value ($000) $4,072 Avg Close $204.56 Range $185.10 - $230.04
Q2 2025
Shares 4,998 Value ($000) $1,105 Avg Close $210.37 Range $190.80 - $225.87
Q1 2025
Shares 35,672 Value ($000) $7,762 Avg Close $189.52 Range $166.66 - $212.16
Q4 2024
Shares 27,245 Value ($000) $4,997 Avg Close $198.35 Range $171.45 - $222.90
Q3 2024
Shares 17,578 Value ($000) $4,088 Avg Close $210.79 Range $182.10 - $231.55
Q2 2024
Shares 23,626 Value ($000) $4,592 Avg Close $176.27 Range $160.72 - $190.06
Q1 2024
Shares 1,579 Value ($000) $312 Avg Close $186.13 Range $169.29 - $204.74
Q4 2023
Shares 1,750 Value ($000) $378 Avg Close $175.15 Range $141.88 - $204.01
Q3 2023
Shares 1,697 Value ($000) $279 Avg Close $167.65 Range $145.17 - $184.31
Q2 2023
Shares 1,697 Value ($000) $329 Avg Close $178.08 Range $162.53 - $192.95
Q1 2023
Shares 1,507 Value ($000) $308 Avg Close $189.59 Range $171.12 - $212.87
Q4 2022
Shares 20,070 Value ($000) $4,252 Avg Close $186.71 Range $159.82 - $204.49
Q3 2022
Shares 19,987 Value ($000) $4,291 Avg Close $228.80 Range $188.24 - $251.54
Q2 2022
Shares 20,102 Value ($000) $5,138 Avg Close $222.20 Range $196.54 - $240.37
Q1 2022
Shares 27,162 Value ($000) $6,824 Avg Close $214.86 Range $193.72 - $257.60
Q4 2021
Shares 35,796 Value ($000) $10,470 Avg Close $239.48 Range $222.02 - $259.23
Q3 2021
Shares 9,440 Value ($000) $2,505 Avg Close $248.67 Range $232.43 - $264.88
Q2 2021
Shares 10,116 Value ($000) $2,733 Avg Close $221.28 Range $204.65 - $239.67
Q1 2021
Shares 9,706 Value ($000) $2,320 Avg Close $192.28 Range $170.54 - $209.67
Q4 2020
Shares 11,363 Value ($000) $2,551 Avg Close $199.71 Range $184.97 - $217.31
Q3 2020
Shares 11,269 Value ($000) $2,724 Avg Close $216.72 Range $200.88 - $232.60
Q2 2020
Shares 13,901 Value ($000) $3,594 Avg Close $210.56 Range $171.21 - $229.12
Q1 2020
Shares 15,210 Value ($000) $3,312 Avg Close $197.22 Range $147.72 - $219.16
Q4 2019
Shares 36,356 Value ($000) $8,355 Avg Close $183.82 Range $171.19 - $195.06
Q3 2019
Shares 36,356 Value ($000) $8,039 Avg Close $183.38 Range $167.57 - $203.29
Q2 2019
Shares 38,851 Value ($000) $7,943 Avg Close $168.17 Range $157.69 - $183.80
Q1 2019
Shares 37,744 Value ($000) $7,438 Avg Close $146.03 Range $128.16 - $164.30
Q4 2018
Shares 37,212 Value ($000) $5,887 Avg Close $129.50 Range $116.26 - $139.59
Q2 2017
Shares 11,924 Value ($000) $1,578 Avg Close $102.88 Range $96.18 - $110.06