AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

MILLER HOWARD INVESTMENTS INC /NY's Holding History (CIK: 0000903947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,094 Value ($000) $8,795 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 53,348 Value ($000) $10,260 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 53,887 Value ($000) $11,910 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 52,095 Value ($000) $11,336 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 33,712 Value ($000) $6,183 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 36,931 Value ($000) $8,589 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 35,630 Value ($000) $6,926 Avg Close $176.27 Range $160.72 - $190.06

Q1 2024

Shares 36,216 Value ($000) $7,156 Avg Close $186.13 Range $169.29 - $204.74

Q4 2023

Shares 36,300 Value ($000) $7,836 Avg Close $175.15 Range $141.88 - $204.01

Q3 2023

Shares 36,258 Value ($000) $5,963 Avg Close $167.65 Range $145.17 - $184.31

Q2 2023

Shares 35,846 Value ($000) $6,952 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 34,128 Value ($000) $6,974 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 25,781 Value ($000) $5,462 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 26,435 Value ($000) $5,676 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 24,825 Value ($000) $6,345 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 14,570 Value ($000) $3,660 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 13,961 Value ($000) $4,084 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 13,817 Value ($000) $3,667 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 22,892 Value ($000) $6,184 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 22,009 Value ($000) $5,261 Avg Close $192.28 Range $170.54 - $209.67

Q4 2020

Shares 21,627 Value ($000) $4,854 Avg Close $199.71 Range $184.97 - $217.31

Q3 2020

Shares 12,484 Value ($000) $3,018 Avg Close $216.72 Range $200.88 - $232.60

Q2 2020

Shares 12,044 Value ($000) $3,114 Avg Close $210.56 Range $171.21 - $229.12

Q1 2020

Shares 16,353 Value ($000) $3,561 Avg Close $197.22 Range $147.72 - $219.16

Q4 2019

Shares 16,041 Value ($000) $3,687 Avg Close $183.82 Range $171.19 - $195.06

Q3 2019

Shares 8,550 Value ($000) $1,891 Avg Close $183.38 Range $167.57 - $203.29

Q2 2019

Shares 8,858 Value ($000) $1,811 Avg Close $168.17 Range $157.69 - $183.80

Q1 2019

Shares 8,991 Value ($000) $1,772 Avg Close $146.03 Range $128.16 - $164.30

Q4 2018

Shares 18,233 Value ($000) $2,884 Avg Close $129.50 Range $116.26 - $139.59

Q3 2018

Shares 18,895 Value ($000) $2,745 Avg Close $120.79 Range $114.07 - $125.11

Q2 2018

Shares 18,837 Value ($000) $2,716 Avg Close $113.83 Range $109.35 - $119.75

Q1 2018

Shares 19,286 Value ($000) $2,803 Avg Close $114.77 Range $106.21 - $122.30

Q4 2017

Shares 19,644 Value ($000) $2,803 Avg Close $115.75 Range $109.97 - $125.87

Q3 2017

Shares 23,279 Value ($000) $3,182 Avg Close $112.31 Range $105.52 - $119.95

Q2 2017

Shares 23,794 Value ($000) $3,148 Avg Close $102.88 Range $96.18 - $110.06

Q1 2017

Shares 28,851 Value ($000) $3,507 Avg Close $87.85 Range $81.86 - $97.31

Q4 2016

Shares 26,447 Value ($000) $2,795 Avg Close $86.33 Range $79.20 - $93.79

Q3 2016

Shares 28,342 Value ($000) $3,212 Avg Close $90.38 Range $85.02 - $93.47

Q2 2016

Shares 46,386 Value ($000) $5,270 Avg Close $83.75 Range $79.73 - $89.81

Q1 2016

Shares 51,691 Value ($000) $5,292 Avg Close $73.16 Range $65.02 - $80.56

Q4 2015

Shares 54,412 Value ($000) $5,275 Avg Close $75.94 Range $67.91 - $81.06

Q3 2015

Shares 53,650 Value ($000) $4,720 Avg Close $72.97 Range $67.60 - $78.65

Q2 2015

Shares 63,259 Value ($000) $5,901 Avg Close $72.97 Range $70.92 - $75.72

Q1 2015

Shares 59,860 Value ($000) $5,636 Avg Close $74.63 Range $71.55 - $78.20

Q4 2014

Shares 61,820 Value ($000) $6,111 Avg Close $75.17 Range $68.98 - $81.29

Q3 2014

Shares 59,628 Value ($000) $5,583 Avg Close $72.53 Range $67.84 - $76.11

Q2 2014

Shares 111,936 Value ($000) $10,072 Avg Close $65.68 Range $60.55 - $68.85

Q1 2014

Shares 112,716 Value ($000) $9,228 Avg Close $61.59 Range $59.25 - $64.17

Q4 2013

Shares 41,422 Value ($000) $3,306 Avg Close $58.52 Range $53.88 - $61.27

Q3 2013

Shares 41,576 Value ($000) $3,082 Avg Close $54.19 Range $50.94 - $58.77

Q2 2013

Shares 45,378 Value ($000) $3,320 Avg Close $59.51 Range $52.17 - $63.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,094	$8,795	$180.30	$169.12 - $192.63
Q3 2025	53,348	$10,260	$204.56	$185.10 - $230.04
Q2 2025	53,887	$11,910	$210.37	$190.80 - $225.87
Q1 2025	52,095	$11,336	$189.52	$166.66 - $212.16
Q4 2024	33,712	$6,183	$198.35	$171.45 - $222.90
Q3 2024	36,931	$8,589	$210.79	$182.10 - $231.55
Q2 2024	35,630	$6,926	$176.27	$160.72 - $190.06
Q1 2024	36,216	$7,156	$186.13	$169.29 - $204.74
Q4 2023	36,300	$7,836	$175.15	$141.88 - $204.01
Q3 2023	36,258	$5,963	$167.65	$145.17 - $184.31
Q2 2023	35,846	$6,952	$178.08	$162.53 - $192.95
Q1 2023	34,128	$6,974	$189.59	$171.12 - $212.87
Q4 2022	25,781	$5,462	$186.71	$159.82 - $204.49
Q3 2022	26,435	$5,676	$228.80	$188.24 - $251.54
Q2 2022	24,825	$6,345	$222.20	$196.54 - $240.37
Q1 2022	14,570	$3,660	$214.86	$193.72 - $257.60
Q4 2021	13,961	$4,084	$239.48	$222.02 - $259.23
Q3 2021	13,817	$3,667	$248.67	$232.43 - $264.88
Q2 2021	22,892	$6,184	$221.28	$204.65 - $239.67
Q1 2021	22,009	$5,261	$192.28	$170.54 - $209.67
Q4 2020	21,627	$4,854	$199.71	$184.97 - $217.31
Q3 2020	12,484	$3,018	$216.72	$200.88 - $232.60
Q2 2020	12,044	$3,114	$210.56	$171.21 - $229.12
Q1 2020	16,353	$3,561	$197.22	$147.72 - $219.16
Q4 2019	16,041	$3,687	$183.82	$171.19 - $195.06
Q3 2019	8,550	$1,891	$183.38	$167.57 - $203.29
Q2 2019	8,858	$1,811	$168.17	$157.69 - $183.80
Q1 2019	8,991	$1,772	$146.03	$128.16 - $164.30
Q4 2018	18,233	$2,884	$129.50	$116.26 - $139.59
Q3 2018	18,895	$2,745	$120.79	$114.07 - $125.11
Q2 2018	18,837	$2,716	$113.83	$109.35 - $119.75
Q1 2018	19,286	$2,803	$114.77	$106.21 - $122.30
Q4 2017	19,644	$2,803	$115.75	$109.97 - $125.87
Q3 2017	23,279	$3,182	$112.31	$105.52 - $119.95
Q2 2017	23,794	$3,148	$102.88	$96.18 - $110.06
Q1 2017	28,851	$3,507	$87.85	$81.86 - $97.31
Q4 2016	26,447	$2,795	$86.33	$79.20 - $93.79
Q3 2016	28,342	$3,212	$90.38	$85.02 - $93.47
Q2 2016	46,386	$5,270	$83.75	$79.73 - $89.81
Q1 2016	51,691	$5,292	$73.16	$65.02 - $80.56
Q4 2015	54,412	$5,275	$75.94	$67.91 - $81.06
Q3 2015	53,650	$4,720	$72.97	$67.60 - $78.65
Q2 2015	63,259	$5,901	$72.97	$70.92 - $75.72
Q1 2015	59,860	$5,636	$74.63	$71.55 - $78.20
Q4 2014	61,820	$6,111	$75.17	$68.98 - $81.29
Q3 2014	59,628	$5,583	$72.53	$67.84 - $76.11
Q2 2014	111,936	$10,072	$65.68	$60.55 - $68.85
Q1 2014	112,716	$9,228	$61.59	$59.25 - $64.17
Q4 2013	41,422	$3,306	$58.52	$53.88 - $61.27
Q3 2013	41,576	$3,082	$54.19	$50.94 - $58.77
Q2 2013	45,378	$3,320	$59.51	$52.17 - $63.74