AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

FARALLON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000909661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 682,500 Value ($000) $66,168 Avg Close $75.94 Range $67.91 - $81.06
Q3 2015
Shares 1,982,000 Value ($000) $174,376 Avg Close $72.97 Range $67.60 - $78.65
Q2 2015
Shares 1,710,000 Value ($000) $159,526 Avg Close $72.97 Range $70.92 - $75.72
Q1 2015
Shares 1,660,000 Value ($000) $156,289 Avg Close $74.63 Range $71.55 - $78.20
Q4 2014
Shares 1,615,000 Value ($000) $159,643 Avg Close $75.17 Range $68.98 - $81.29
Q3 2014
Shares 2,060,000 Value ($000) $192,878 Avg Close $72.53 Range $67.84 - $76.11
Q2 2014
Shares 3,100,000 Value ($000) $278,938 Avg Close $65.68 Range $60.55 - $68.85
Q1 2014
Shares 3,213,000 Value ($000) $263,048 Avg Close $61.59 Range $59.25 - $64.17
Q4 2013
Shares 2,841,000 Value ($000) $226,769 Avg Close $58.52 Range $53.88 - $61.27
Q3 2013
Shares 2,260,000 Value ($000) $167,534 Avg Close $54.19 Range $50.94 - $58.77
Q2 2013
Shares 1,595,000 Value ($000) $116,706 Avg Close $59.51 Range $52.17 - $63.74