AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

StoneX Group Inc.'s Holding History (CIK: 0000913760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,714 Value ($000) $1,364 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 6,174 Value ($000) $1,198 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 6,630 Value ($000) $1,476 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 5,135 Value ($000) $1,117 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 5,182 Value ($000) $958 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 6,649 Value ($000) $1,546 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 6,409 Value ($000) $1,255 Avg Close $176.27 Range $160.72 - $190.06

Q1 2024

Shares 5,385 Value ($000) $1,064 Avg Close $186.13 Range $169.29 - $204.74

Q4 2023

Shares 5,243 Value ($000) $1,141 Avg Close $175.15 Range $141.88 - $204.01

Q3 2023

Shares 4,441 Value ($000) $730 Avg Close $167.65 Range $145.17 - $184.31

Q2 2023

Shares 4,538 Value ($000) $887 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 4,266 Value ($000) $872 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 3,162 Value ($000) $675 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 2,744 Value ($000) $589 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 2,922 Value ($000) $751 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 2,644 Value ($000) $664 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 2,196 Value ($000) $645 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 1,305 Value ($000) $348 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 1,668 Value ($000) $453 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 1,563 Value ($000) $374 Avg Close $192.28 Range $170.54 - $209.67

Q4 2020

Shares 1,299 Value ($000) $293 Avg Close $199.71 Range $184.97 - $217.31

Q3 2020

Shares 1,591 Value ($000) $386 Avg Close $216.72 Range $200.88 - $232.60

Q2 2020

Shares 1,295 Value ($000) $336 Avg Close $210.56 Range $171.21 - $229.12

Q1 2020

Shares 1,267 Value ($000) $276 Avg Close $197.22 Range $147.72 - $219.16

Q2 2017

Shares 9,019 Value ($000) $1,193 Avg Close $102.88 Range $96.18 - $110.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,714	$1,364	$180.30	$169.12 - $192.63
Q3 2025	6,174	$1,198	$204.56	$185.10 - $230.04
Q2 2025	6,630	$1,476	$210.37	$190.80 - $225.87
Q1 2025	5,135	$1,117	$189.52	$166.66 - $212.16
Q4 2024	5,182	$958	$198.35	$171.45 - $222.90
Q3 2024	6,649	$1,546	$210.79	$182.10 - $231.55
Q2 2024	6,409	$1,255	$176.27	$160.72 - $190.06
Q1 2024	5,385	$1,064	$186.13	$169.29 - $204.74
Q4 2023	5,243	$1,141	$175.15	$141.88 - $204.01
Q3 2023	4,441	$730	$167.65	$145.17 - $184.31
Q2 2023	4,538	$887	$178.08	$162.53 - $192.95
Q1 2023	4,266	$872	$189.59	$171.12 - $212.87
Q4 2022	3,162	$675	$186.71	$159.82 - $204.49
Q3 2022	2,744	$589	$228.80	$188.24 - $251.54
Q2 2022	2,922	$751	$222.20	$196.54 - $240.37
Q1 2022	2,644	$664	$214.86	$193.72 - $257.60
Q4 2021	2,196	$645	$239.48	$222.02 - $259.23
Q3 2021	1,305	$348	$248.67	$232.43 - $264.88
Q2 2021	1,668	$453	$221.28	$204.65 - $239.67
Q1 2021	1,563	$374	$192.28	$170.54 - $209.67
Q4 2020	1,299	$293	$199.71	$184.97 - $217.31
Q3 2020	1,591	$386	$216.72	$200.88 - $232.60
Q2 2020	1,295	$336	$210.56	$171.21 - $229.12
Q1 2020	1,267	$276	$197.22	$147.72 - $219.16
Q2 2017	9,019	$1,193	$102.88	$96.18 - $110.06