Ticker: AMT CUSIP: 03027X100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 6,948,190 | $1,219,894 | $180.30 | $169.12 - $192.63 |
| Q3 2025 | 6,888,633 | $1,324,822 | $204.56 | $185.10 - $230.04 |
| Q2 2025 | 6,680,524 | $1,476,529 | $210.37 | $190.80 - $225.87 |
| Q1 2025 | 5,971,716 | $1,299,445 | $189.52 | $166.66 - $212.16 |
| Q4 2024 | 5,941,586 | $1,089,746 | $198.35 | $171.45 - $222.90 |
| Q3 2024 | 5,486,361 | $1,275,908 | $210.79 | $182.10 - $231.55 |
| Q2 2024 | 5,640,109 | $1,096,324 | $176.27 | $160.72 - $190.06 |
| Q1 2024 | 5,525,184 | $1,091,721 | $186.13 | $169.29 - $204.74 |
| Q4 2023 | 5,669,780 | $1,223,992 | $175.15 | $141.88 - $204.01 |
| Q3 2023 | 5,711,667 | $939,284 | $167.65 | $145.17 - $184.31 |
| Q2 2023 | 5,655,069 | $1,096,744 | $178.08 | $162.53 - $192.95 |
| Q1 2023 | 5,329,497 | $1,089,029 | $189.59 | $171.12 - $212.87 |
| Q4 2022 | 4,390,395 | $930,149 | $186.71 | $159.82 - $204.49 |
| Q3 2022 | 3,951,898 | $848,472 | $228.80 | $188.24 - $251.54 |
| Q2 2022 | 4,835,211 | $1,235,831 | $222.20 | $196.54 - $240.37 |
| Q1 2022 | 4,519,131 | $1,135,297 | $214.86 | $193.72 - $257.60 |
| Q4 2021 | 4,275,412 | $1,250,558 | $239.48 | $222.02 - $259.23 |
| Q3 2021 | 3,986,934 | $1,058,173 | $248.67 | $232.43 - $264.88 |
| Q2 2021 | 3,584,167 | $968,225 | $221.28 | $204.65 - $239.67 |
| Q1 2021 | 3,445,163 | $823,601 | $192.28 | $170.54 - $209.67 |
| Q4 2020 | 3,954,008 | $887,517 | $199.71 | $184.97 - $217.31 |
| Q3 2020 | 3,789,553 | $916,048 | $216.72 | $200.88 - $232.60 |
| Q2 2020 | 4,370,702 | $1,130,001 | $210.56 | $171.21 - $229.12 |
| Q1 2020 | 3,755,822 | $817,830 | $197.22 | $147.72 - $219.16 |
| Q4 2019 | 4,177,186 | $960,000 | $183.82 | $171.19 - $195.06 |
| Q3 2019 | 4,562,886 | $1,008,991 | $183.38 | $167.57 - $203.29 |
| Q2 2019 | 4,140,203 | $846,465 | $168.17 | $157.69 - $183.80 |
| Q1 2019 | 3,824,149 | $753,587 | $146.03 | $128.16 - $164.30 |
| Q4 2018 | 3,952,760 | $625,287 | $129.50 | $116.26 - $139.59 |
| Q3 2018 | 5,356,617 | $778,317 | $120.79 | $114.07 - $125.11 |
| Q2 2018 | 5,862,095 | $845,138 | $113.83 | $109.35 - $119.75 |
| Q1 2018 | 6,643,858 | $965,617 | $114.77 | $106.21 - $122.30 |
| Q4 2017 | 6,556,031 | $935,349 | $115.75 | $109.97 - $125.87 |
| Q3 2017 | 5,175,846 | $707,434 | $112.31 | $105.52 - $119.95 |
| Q2 2017 | 4,837,538 | $640,103 | $102.88 | $96.18 - $110.06 |
| Q1 2017 | 4,771,229 | $579,894 | $87.85 | $81.86 - $97.31 |
| Q4 2016 | 6,340,567 | $670,070 | $86.33 | $79.20 - $93.79 |
| Q3 2016 | 7,502,196 | $850,224 | $90.38 | $85.02 - $93.47 |
| Q2 2016 | 6,672,875 | $758,105 | $83.75 | $79.73 - $89.81 |
| Q1 2016 | 6,382,945 | $653,422 | $73.16 | $65.02 - $80.56 |
| Q4 2015 | 6,368,557 | $617,433 | $75.94 | $67.91 - $81.06 |
| Q3 2015 | 7,113,943 | $625,886 | $72.97 | $67.60 - $78.65 |
| Q2 2015 | 7,278,866 | $679,046 | $72.97 | $70.92 - $75.72 |
| Q1 2015 | 7,238,473 | $681,504 | $74.63 | $71.55 - $78.20 |
| Q4 2014 | 8,795,681 | $869,455 | $75.17 | $68.98 - $81.29 |
| Q3 2014 | 9,000,126 | $842,682 | $72.53 | $67.84 - $76.11 |
| Q2 2014 | 8,657,501 | $779,003 | $65.68 | $60.55 - $68.85 |
| Q1 2014 | 8,448,832 | $691,704 | $61.59 | $59.25 - $64.17 |
| Q4 2013 | 8,399,257 | $670,427 | $58.52 | $53.88 - $61.27 |
| Q3 2013 | 7,670,247 | $568,596 | $54.19 | $50.94 - $58.77 |
| Q2 2013 | 6,870,415 | $502,707 | $59.51 | $52.17 - $63.74 |