AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 96,900 Value ($000) $14,084 Avg Close $114.77 Range $106.21 - $122.30
Q4 2017
Shares 104,900 Value ($000) $14,966 Avg Close $115.75 Range $109.97 - $125.87
Q3 2017
Shares 109,900 Value ($000) $15,021 Avg Close $112.31 Range $105.52 - $119.95
Q2 2017
Shares 69,000 Value ($000) $9,130 Avg Close $102.88 Range $96.18 - $110.06
Q1 2017
Shares 55,800 Value ($000) $6,782 Avg Close $87.85 Range $81.86 - $97.31
Q4 2016
Shares 76,500 Value ($000) $8,085 Avg Close $86.33 Range $79.20 - $93.79
Q3 2016
Shares 94,783 Value ($000) $10,742 Avg Close $90.38 Range $85.02 - $93.47
Q2 2016
Shares 80,132 Value ($000) $9,104 Avg Close $83.75 Range $79.73 - $89.81
Q3 2015
Shares 56,300 Value ($000) $4,953 Avg Close $72.97 Range $67.60 - $78.65
Q2 2015
Shares 56,300 Value ($000) $5,252 Avg Close $72.97 Range $70.92 - $75.72
Q3 2014
Shares 4,814 Value ($000) $451 Avg Close $72.53 Range $67.84 - $76.11
Q2 2014
Shares 22,522 Value ($000) $2,027 Avg Close $65.68 Range $60.55 - $68.85
Q1 2014
Shares 39,102 Value ($000) $3,201 Avg Close $61.59 Range $59.25 - $64.17
Q2 2013
Shares 95,429 Value ($000) $6,983 Avg Close $59.51 Range $52.17 - $63.74