AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 102,474 Value ($000) $18 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 103,968 Value ($000) $20 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 102,454 Value ($000) $23 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 98,936 Value ($000) $22 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 96,704 Value ($000) $18 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 98,005 Value ($000) $23 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 100,284 Value ($000) $19 Avg Close $176.27 Range $160.72 - $190.06

Q1 2024

Shares 101,237 Value ($000) $20 Avg Close $186.13 Range $169.29 - $204.74

Q4 2023

Shares 115,443 Value ($000) $25 Avg Close $175.15 Range $141.88 - $204.01

Q3 2023

Shares 121,948 Value ($000) $20 Avg Close $167.65 Range $145.17 - $184.31

Q2 2023

Shares 124,431 Value ($000) $24 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 125,944 Value ($000) $26 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 125,841 Value ($000) $27 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 124,594 Value ($000) $26,750 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 122,047 Value ($000) $31,194 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 120,397 Value ($000) $30,246 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 115,051 Value ($000) $33,652 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 101,333 Value ($000) $26,895 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 105,847 Value ($000) $28,594 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 27,175 Value ($000) $6,496 Avg Close $192.28 Range $170.54 - $209.67

Q4 2020

Shares 28,464 Value ($000) $6,389 Avg Close $199.71 Range $184.97 - $217.31

Q3 2020

Shares 28,611 Value ($000) $6,916 Avg Close $216.72 Range $200.88 - $232.60

Q2 2020

Shares 29,480 Value ($000) $7,622 Avg Close $210.56 Range $171.21 - $229.12

Q1 2020

Shares 73,601 Value ($000) $16,027 Avg Close $197.22 Range $147.72 - $219.16

Q4 2019

Shares 75,041 Value ($000) $17,246 Avg Close $183.82 Range $171.19 - $195.06

Q3 2019

Shares 72,730 Value ($000) $16,083 Avg Close $183.38 Range $167.57 - $203.29

Q2 2019

Shares 58,330 Value ($000) $11,926 Avg Close $168.17 Range $157.69 - $183.80

Q1 2019

Shares 66,200 Value ($000) $13,045 Avg Close $146.03 Range $128.16 - $164.30

Q4 2018

Shares 64,607 Value ($000) $10,220 Avg Close $129.50 Range $116.26 - $139.59

Q3 2018

Shares 66,456 Value ($000) $9,656 Avg Close $120.79 Range $114.07 - $125.11

Q2 2018

Shares 68,508 Value ($000) $9,877 Avg Close $113.83 Range $109.35 - $119.75

Q1 2018

Shares 62,174 Value ($000) $9,036 Avg Close $114.77 Range $106.21 - $122.30

Q4 2017

Shares 55,909 Value ($000) $7,977 Avg Close $115.75 Range $109.97 - $125.87

Q3 2017

Shares 51,037 Value ($000) $6,976 Avg Close $112.31 Range $105.52 - $119.95

Q2 2017

Shares 49,871 Value ($000) $6,599 Avg Close $102.88 Range $96.18 - $110.06

Q1 2017

Shares 32,011 Value ($000) $3,891 Avg Close $87.85 Range $81.86 - $97.31

Q4 2016

Shares 45,751 Value ($000) $4,835 Avg Close $86.33 Range $79.20 - $93.79

Q3 2016

Shares 37,789 Value ($000) $4,283 Avg Close $90.38 Range $85.02 - $93.47

Q2 2016

Shares 37,702 Value ($000) $4,369 Avg Close $83.75 Range $79.73 - $89.81

Q1 2016

Shares 16,816 Value ($000) $1,721 Avg Close $73.16 Range $65.02 - $80.56

Q4 2015

Shares 12,810 Value ($000) $1,242 Avg Close $75.94 Range $67.91 - $81.06

Q3 2015

Shares 16,069 Value ($000) $1,414 Avg Close $72.97 Range $67.60 - $78.65

Q2 2015

Shares 15,472 Value ($000) $1,443 Avg Close $72.97 Range $70.92 - $75.72

Q1 2015

Shares 14,753 Value ($000) $1,389 Avg Close $74.63 Range $71.55 - $78.20

Q4 2014

Shares 10,623 Value ($000) $1,050 Avg Close $75.17 Range $68.98 - $81.29

Q3 2014

Shares 12,172 Value ($000) $1,140 Avg Close $72.53 Range $67.84 - $76.11

Q2 2014

Shares 11,421 Value ($000) $1,028 Avg Close $65.68 Range $60.55 - $68.85

Q1 2014

Shares 10,096 Value ($000) $827 Avg Close $61.59 Range $59.25 - $64.17

Q4 2013

Shares 10,297 Value ($000) $822 Avg Close $58.52 Range $53.88 - $61.27

Q3 2013

Shares 10,390 Value ($000) $770 Avg Close $54.19 Range $50.94 - $58.77

Q2 2013

Shares 10,637 Value ($000) $778 Avg Close $59.51 Range $52.17 - $63.74

Q1 2013

Shares 10,194 Value ($000) $784 Avg Close $57.28 Range $54.06 - $59.59

Q4 2012

Shares 6,804 Value ($000) $526 Avg Close — Range —

Q3 2012

Shares 5,484 Value ($000) $392 Avg Close — Range —

Q2 2012

Shares 5,314 Value ($000) $372 Avg Close — Range —

Q1 2012

Shares 5,314 Value ($000) $335 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	102,474	$18	$180.30	$169.12 - $192.63
Q3 2025	103,968	$20	$204.56	$185.10 - $230.04
Q2 2025	102,454	$23	$210.37	$190.80 - $225.87
Q1 2025	98,936	$22	$189.52	$166.66 - $212.16
Q4 2024	96,704	$18	$198.35	$171.45 - $222.90
Q3 2024	98,005	$23	$210.79	$182.10 - $231.55
Q2 2024	100,284	$19	$176.27	$160.72 - $190.06
Q1 2024	101,237	$20	$186.13	$169.29 - $204.74
Q4 2023	115,443	$25	$175.15	$141.88 - $204.01
Q3 2023	121,948	$20	$167.65	$145.17 - $184.31
Q2 2023	124,431	$24	$178.08	$162.53 - $192.95
Q1 2023	125,944	$26	$189.59	$171.12 - $212.87
Q4 2022	125,841	$27	$186.71	$159.82 - $204.49
Q3 2022	124,594	$26,750	$228.80	$188.24 - $251.54
Q2 2022	122,047	$31,194	$222.20	$196.54 - $240.37
Q1 2022	120,397	$30,246	$214.86	$193.72 - $257.60
Q4 2021	115,051	$33,652	$239.48	$222.02 - $259.23
Q3 2021	101,333	$26,895	$248.67	$232.43 - $264.88
Q2 2021	105,847	$28,594	$221.28	$204.65 - $239.67
Q1 2021	27,175	$6,496	$192.28	$170.54 - $209.67
Q4 2020	28,464	$6,389	$199.71	$184.97 - $217.31
Q3 2020	28,611	$6,916	$216.72	$200.88 - $232.60
Q2 2020	29,480	$7,622	$210.56	$171.21 - $229.12
Q1 2020	73,601	$16,027	$197.22	$147.72 - $219.16
Q4 2019	75,041	$17,246	$183.82	$171.19 - $195.06
Q3 2019	72,730	$16,083	$183.38	$167.57 - $203.29
Q2 2019	58,330	$11,926	$168.17	$157.69 - $183.80
Q1 2019	66,200	$13,045	$146.03	$128.16 - $164.30
Q4 2018	64,607	$10,220	$129.50	$116.26 - $139.59
Q3 2018	66,456	$9,656	$120.79	$114.07 - $125.11
Q2 2018	68,508	$9,877	$113.83	$109.35 - $119.75
Q1 2018	62,174	$9,036	$114.77	$106.21 - $122.30
Q4 2017	55,909	$7,977	$115.75	$109.97 - $125.87
Q3 2017	51,037	$6,976	$112.31	$105.52 - $119.95
Q2 2017	49,871	$6,599	$102.88	$96.18 - $110.06
Q1 2017	32,011	$3,891	$87.85	$81.86 - $97.31
Q4 2016	45,751	$4,835	$86.33	$79.20 - $93.79
Q3 2016	37,789	$4,283	$90.38	$85.02 - $93.47
Q2 2016	37,702	$4,369	$83.75	$79.73 - $89.81
Q1 2016	16,816	$1,721	$73.16	$65.02 - $80.56
Q4 2015	12,810	$1,242	$75.94	$67.91 - $81.06
Q3 2015	16,069	$1,414	$72.97	$67.60 - $78.65
Q2 2015	15,472	$1,443	$72.97	$70.92 - $75.72
Q1 2015	14,753	$1,389	$74.63	$71.55 - $78.20
Q4 2014	10,623	$1,050	$75.17	$68.98 - $81.29
Q3 2014	12,172	$1,140	$72.53	$67.84 - $76.11
Q2 2014	11,421	$1,028	$65.68	$60.55 - $68.85
Q1 2014	10,096	$827	$61.59	$59.25 - $64.17
Q4 2013	10,297	$822	$58.52	$53.88 - $61.27
Q3 2013	10,390	$770	$54.19	$50.94 - $58.77
Q2 2013	10,637	$778	$59.51	$52.17 - $63.74
Q1 2013	10,194	$784	$57.28	$54.06 - $59.59
Q4 2012	6,804	$526	—	—
Q3 2012	5,484	$392	—	—
Q2 2012	5,314	$372	—	—
Q1 2012	5,314	$335	—	—