AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

PAYDEN & RYGEL's Holding History (CIK: 0000919219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,200 Value ($000) $1 Avg Close $180.30 Range $169.12 - $192.63
Q3 2025
Shares 4,700 Value ($000) $1 Avg Close $204.56 Range $185.10 - $230.04
Q2 2025
Shares 35,100 Value ($000) $8 Avg Close $210.37 Range $190.80 - $225.87
Q3 2024
Shares 68,200 Value ($000) $16 Avg Close $210.79 Range $182.10 - $231.55
Q2 2024
Shares 67,900 Value ($000) $13 Avg Close $176.27 Range $160.72 - $190.06
Q4 2023
Shares 2,200 Value ($000) $0 Avg Close $175.15 Range $141.88 - $204.01
Q3 2023
Shares 2,200 Value ($000) $0 Avg Close $167.65 Range $145.17 - $184.31
Q2 2023
Shares 37,000 Value ($000) $7 Avg Close $178.08 Range $162.53 - $192.95
Q4 2022
Shares 800 Value ($000) $0 Avg Close $186.71 Range $159.82 - $204.49
Q3 2022
Shares 800 Value ($000) $172 Avg Close $228.80 Range $188.24 - $251.54
Q2 2022
Shares 800 Value ($000) $204 Avg Close $222.20 Range $196.54 - $240.37
Q1 2022
Shares 800 Value ($000) $201 Avg Close $214.86 Range $193.72 - $257.60
Q4 2021
Shares 120,860 Value ($000) $35,352 Avg Close $239.48 Range $222.02 - $259.23
Q3 2020
Shares 72,500 Value ($000) $17,525 Avg Close $216.72 Range $200.88 - $232.60
Q2 2020
Shares 6,600 Value ($000) $1,706 Avg Close $210.56 Range $171.21 - $229.12
Q1 2020
Shares 3,500 Value ($000) $762 Avg Close $197.22 Range $147.72 - $219.16