AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

ALERUS FINANCIAL NA's Holding History (CIK: 0000919458)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 219 Value ($000) $38 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 223 Value ($000) $43 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 278 Value ($000) $61 Avg Close $210.37 Range $190.80 - $225.87

Q1 2023

Shares 1,448 Value ($000) $296 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 1,926 Value ($000) $408 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 2,937 Value ($000) $631 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 3,318 Value ($000) $848 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 4,545 Value ($000) $1,142 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 11,197 Value ($000) $3,275 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 10,512 Value ($000) $2,790 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 12,212 Value ($000) $3,299 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 11,799 Value ($000) $2,821 Avg Close $192.28 Range $170.54 - $209.67

Q4 2020

Shares 16,028 Value ($000) $3,598 Avg Close $199.71 Range $184.97 - $217.31

Q3 2020

Shares 18,674 Value ($000) $4,514 Avg Close $216.72 Range $200.88 - $232.60

Q2 2020

Shares 19,163 Value ($000) $4,954 Avg Close $210.56 Range $171.21 - $229.12

Q1 2020

Shares 23,863 Value ($000) $5,196 Avg Close $197.22 Range $147.72 - $219.16

Q4 2019

Shares 23,501 Value ($000) $5,401 Avg Close $183.82 Range $171.19 - $195.06

Q3 2019

Shares 25,342 Value ($000) $5,604 Avg Close $183.38 Range $167.57 - $203.29

Q2 2019

Shares 25,048 Value ($000) $5,121 Avg Close $168.17 Range $157.69 - $183.80

Q1 2019

Shares 25,515 Value ($000) $5,028 Avg Close $146.03 Range $128.16 - $164.30

Q4 2018

Shares 30,566 Value ($000) $4,835 Avg Close $129.50 Range $116.26 - $139.59

Q3 2018

Shares 30,925 Value ($000) $4,493 Avg Close $120.79 Range $114.07 - $125.11

Q2 2018

Shares 31,282 Value ($000) $4,510 Avg Close $113.83 Range $109.35 - $119.75

Q1 2018

Shares 31,453 Value ($000) $4,571 Avg Close $114.77 Range $106.21 - $122.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	219	$38	$180.30	$169.12 - $192.63
Q3 2025	223	$43	$204.56	$185.10 - $230.04
Q2 2025	278	$61	$210.37	$190.80 - $225.87
Q1 2023	1,448	$296	$189.59	$171.12 - $212.87
Q4 2022	1,926	$408	$186.71	$159.82 - $204.49
Q3 2022	2,937	$631	$228.80	$188.24 - $251.54
Q2 2022	3,318	$848	$222.20	$196.54 - $240.37
Q1 2022	4,545	$1,142	$214.86	$193.72 - $257.60
Q4 2021	11,197	$3,275	$239.48	$222.02 - $259.23
Q3 2021	10,512	$2,790	$248.67	$232.43 - $264.88
Q2 2021	12,212	$3,299	$221.28	$204.65 - $239.67
Q1 2021	11,799	$2,821	$192.28	$170.54 - $209.67
Q4 2020	16,028	$3,598	$199.71	$184.97 - $217.31
Q3 2020	18,674	$4,514	$216.72	$200.88 - $232.60
Q2 2020	19,163	$4,954	$210.56	$171.21 - $229.12
Q1 2020	23,863	$5,196	$197.22	$147.72 - $219.16
Q4 2019	23,501	$5,401	$183.82	$171.19 - $195.06
Q3 2019	25,342	$5,604	$183.38	$167.57 - $203.29
Q2 2019	25,048	$5,121	$168.17	$157.69 - $183.80
Q1 2019	25,515	$5,028	$146.03	$128.16 - $164.30
Q4 2018	30,566	$4,835	$129.50	$116.26 - $139.59
Q3 2018	30,925	$4,493	$120.79	$114.07 - $125.11
Q2 2018	31,282	$4,510	$113.83	$109.35 - $119.75
Q1 2018	31,453	$4,571	$114.77	$106.21 - $122.30