AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 86,122 Value ($000) $15,190 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 538,386 Value ($000) $103,542 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 633,611 Value ($000) $140,041 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 481,457 Value ($000) $104,765 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 545,212 Value ($000) $96,575 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 817,093 Value ($000) $190,023 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 655,113 Value ($000) $127,341 Avg Close $176.27 Range $160.72 - $190.06

Q1 2024

Shares 530,009 Value ($000) $104,724 Avg Close $186.13 Range $169.29 - $204.74

Q4 2023

Shares 481,469 Value ($000) $103,940 Avg Close $175.15 Range $141.88 - $204.01

Q3 2023

Shares 215,248 Value ($000) $34,031 Avg Close $167.65 Range $145.17 - $184.31

Q2 2023

Shares 208,636 Value ($000) $40,692 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 204,941 Value ($000) $41,878 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 206,699 Value ($000) $43,791 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 248,251 Value ($000) $53,299 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 259,828 Value ($000) $66,409 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 198,146 Value ($000) $49,778 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 186,079 Value ($000) $54,428 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 180,421 Value ($000) $47,886 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 188,975 Value ($000) $51,050 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 226,221 Value ($000) $54,080 Avg Close $192.28 Range $170.54 - $209.67

Q4 2020

Shares 156,494 Value ($000) $35,127 Avg Close $199.71 Range $184.97 - $217.31

Q3 2020

Shares 90,138 Value ($000) $21,789 Avg Close $216.72 Range $200.88 - $232.60

Q2 2020

Shares 87,042 Value ($000) $22,504 Avg Close $210.56 Range $171.21 - $229.12

Q1 2020

Shares 126,183 Value ($000) $27,476 Avg Close $197.22 Range $147.72 - $219.16

Q4 2019

Shares 74,672 Value ($000) $17,161 Avg Close $183.82 Range $171.19 - $195.06

Q3 2019

Shares 68,111 Value ($000) $15,061 Avg Close $183.38 Range $167.57 - $203.29

Q2 2019

Shares 64,753 Value ($000) $13,239 Avg Close $168.17 Range $157.69 - $183.80

Q1 2019

Shares 203,795 Value ($000) $40,160 Avg Close $146.03 Range $128.16 - $164.30

Q4 2018

Shares 242,846 Value ($000) $38,416 Avg Close $129.50 Range $116.26 - $139.59

Q3 2018

Shares 6,031 Value ($000) $876 Avg Close $120.79 Range $114.07 - $125.11

Q2 2018

Shares 4,547 Value ($000) $656 Avg Close $113.83 Range $109.35 - $119.75

Q1 2018

Shares 2,670 Value ($000) $388 Avg Close $114.77 Range $106.21 - $122.30

Q4 2017

Shares 1,434 Value ($000) $205 Avg Close $115.75 Range $109.97 - $125.87

Q4 2016

Shares 58,868 Value ($000) $6,221 Avg Close $86.33 Range $79.20 - $93.79

Q3 2016

Shares 1,772 Value ($000) $201 Avg Close $90.38 Range $85.02 - $93.47

Q2 2016

Shares 169,096 Value ($000) $19,211 Avg Close $83.75 Range $79.73 - $89.81

Q1 2016

Shares 198,000 Value ($000) $20,269 Avg Close $73.16 Range $65.02 - $80.56

Q4 2015

Shares 190,641 Value ($000) $18,483 Avg Close $75.94 Range $67.91 - $81.06

Q3 2015

Shares 186,406 Value ($000) $16,400 Avg Close $72.97 Range $67.60 - $78.65

Q2 2015

Shares 165,209 Value ($000) $15,412 Avg Close $72.97 Range $70.92 - $75.72

Q1 2015

Shares 165,913 Value ($000) $15,621 Avg Close $74.63 Range $71.55 - $78.20

Q4 2014

Shares 141,699 Value ($000) $14,007 Avg Close $75.17 Range $68.98 - $81.29

Q3 2014

Shares 122,260 Value ($000) $11,447 Avg Close $72.53 Range $67.84 - $76.11

Q2 2014

Shares 63,000 Value ($000) $5,669 Avg Close $65.68 Range $60.55 - $68.85

Q1 2014

Shares 106,411 Value ($000) $8,712 Avg Close $61.59 Range $59.25 - $64.17

Q4 2013

Shares 101,379 Value ($000) $8,092 Avg Close $58.52 Range $53.88 - $61.27

Q3 2013

Shares 89,550 Value ($000) $6,638 Avg Close $54.19 Range $50.94 - $58.77

Q2 2013

Shares 89,800 Value ($000) $6,571 Avg Close $59.51 Range $52.17 - $63.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	86,122	$15,190	$180.30	$169.12 - $192.63
Q3 2025	538,386	$103,542	$204.56	$185.10 - $230.04
Q2 2025	633,611	$140,041	$210.37	$190.80 - $225.87
Q1 2025	481,457	$104,765	$189.52	$166.66 - $212.16
Q4 2024	545,212	$96,575	$198.35	$171.45 - $222.90
Q3 2024	817,093	$190,023	$210.79	$182.10 - $231.55
Q2 2024	655,113	$127,341	$176.27	$160.72 - $190.06
Q1 2024	530,009	$104,724	$186.13	$169.29 - $204.74
Q4 2023	481,469	$103,940	$175.15	$141.88 - $204.01
Q3 2023	215,248	$34,031	$167.65	$145.17 - $184.31
Q2 2023	208,636	$40,692	$178.08	$162.53 - $192.95
Q1 2023	204,941	$41,878	$189.59	$171.12 - $212.87
Q4 2022	206,699	$43,791	$186.71	$159.82 - $204.49
Q3 2022	248,251	$53,299	$228.80	$188.24 - $251.54
Q2 2022	259,828	$66,409	$222.20	$196.54 - $240.37
Q1 2022	198,146	$49,778	$214.86	$193.72 - $257.60
Q4 2021	186,079	$54,428	$239.48	$222.02 - $259.23
Q3 2021	180,421	$47,886	$248.67	$232.43 - $264.88
Q2 2021	188,975	$51,050	$221.28	$204.65 - $239.67
Q1 2021	226,221	$54,080	$192.28	$170.54 - $209.67
Q4 2020	156,494	$35,127	$199.71	$184.97 - $217.31
Q3 2020	90,138	$21,789	$216.72	$200.88 - $232.60
Q2 2020	87,042	$22,504	$210.56	$171.21 - $229.12
Q1 2020	126,183	$27,476	$197.22	$147.72 - $219.16
Q4 2019	74,672	$17,161	$183.82	$171.19 - $195.06
Q3 2019	68,111	$15,061	$183.38	$167.57 - $203.29
Q2 2019	64,753	$13,239	$168.17	$157.69 - $183.80
Q1 2019	203,795	$40,160	$146.03	$128.16 - $164.30
Q4 2018	242,846	$38,416	$129.50	$116.26 - $139.59
Q3 2018	6,031	$876	$120.79	$114.07 - $125.11
Q2 2018	4,547	$656	$113.83	$109.35 - $119.75
Q1 2018	2,670	$388	$114.77	$106.21 - $122.30
Q4 2017	1,434	$205	$115.75	$109.97 - $125.87
Q4 2016	58,868	$6,221	$86.33	$79.20 - $93.79
Q3 2016	1,772	$201	$90.38	$85.02 - $93.47
Q2 2016	169,096	$19,211	$83.75	$79.73 - $89.81
Q1 2016	198,000	$20,269	$73.16	$65.02 - $80.56
Q4 2015	190,641	$18,483	$75.94	$67.91 - $81.06
Q3 2015	186,406	$16,400	$72.97	$67.60 - $78.65
Q2 2015	165,209	$15,412	$72.97	$70.92 - $75.72
Q1 2015	165,913	$15,621	$74.63	$71.55 - $78.20
Q4 2014	141,699	$14,007	$75.17	$68.98 - $81.29
Q3 2014	122,260	$11,447	$72.53	$67.84 - $76.11
Q2 2014	63,000	$5,669	$65.68	$60.55 - $68.85
Q1 2014	106,411	$8,712	$61.59	$59.25 - $64.17
Q4 2013	101,379	$8,092	$58.52	$53.88 - $61.27
Q3 2013	89,550	$6,638	$54.19	$50.94 - $58.77
Q2 2013	89,800	$6,571	$59.51	$52.17 - $63.74