AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

KELLY LAWRENCE W & ASSOCIATES INC/CA's Holding History (CIK: 0000920441)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,020 Value ($000) $179 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 1,020 Value ($000) $196 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 1,020 Value ($000) $225 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 1,720 Value ($000) $374 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 1,720 Value ($000) $315 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 51,159 Value ($000) $11,898 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 51,407 Value ($000) $9,992 Avg Close $176.27 Range $160.72 - $190.06

Q1 2024

Shares 50,761 Value ($000) $10,030 Avg Close $186.13 Range $169.29 - $204.74

Q4 2023

Shares 50,670 Value ($000) $10,939 Avg Close $175.15 Range $141.88 - $204.01

Q3 2023

Shares 46,280 Value ($000) $7,611 Avg Close $167.65 Range $145.17 - $184.31

Q2 2023

Shares 44,730 Value ($000) $8,501 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 44,830 Value ($000) $9,161 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 43,030 Value ($000) $9,116 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 46,180 Value ($000) $9,914 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 43,470 Value ($000) $11,110 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 47,130 Value ($000) $11,840 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 44,235 Value ($000) $12,938 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 44,610 Value ($000) $11,839 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 44,585 Value ($000) $12,044 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 44,110 Value ($000) $10,545 Avg Close $192.28 Range $170.54 - $209.67

Q4 2020

Shares 50 Value ($000) $11 Avg Close $199.71 Range $184.97 - $217.31

Q3 2020

Shares 50 Value ($000) $12 Avg Close $216.72 Range $200.88 - $232.60

Q2 2020

Shares 50 Value ($000) $13 Avg Close $210.56 Range $171.21 - $229.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,020	$179	$180.30	$169.12 - $192.63
Q3 2025	1,020	$196	$204.56	$185.10 - $230.04
Q2 2025	1,020	$225	$210.37	$190.80 - $225.87
Q1 2025	1,720	$374	$189.52	$166.66 - $212.16
Q4 2024	1,720	$315	$198.35	$171.45 - $222.90
Q3 2024	51,159	$11,898	$210.79	$182.10 - $231.55
Q2 2024	51,407	$9,992	$176.27	$160.72 - $190.06
Q1 2024	50,761	$10,030	$186.13	$169.29 - $204.74
Q4 2023	50,670	$10,939	$175.15	$141.88 - $204.01
Q3 2023	46,280	$7,611	$167.65	$145.17 - $184.31
Q2 2023	44,730	$8,501	$178.08	$162.53 - $192.95
Q1 2023	44,830	$9,161	$189.59	$171.12 - $212.87
Q4 2022	43,030	$9,116	$186.71	$159.82 - $204.49
Q3 2022	46,180	$9,914	$228.80	$188.24 - $251.54
Q2 2022	43,470	$11,110	$222.20	$196.54 - $240.37
Q1 2022	47,130	$11,840	$214.86	$193.72 - $257.60
Q4 2021	44,235	$12,938	$239.48	$222.02 - $259.23
Q3 2021	44,610	$11,839	$248.67	$232.43 - $264.88
Q2 2021	44,585	$12,044	$221.28	$204.65 - $239.67
Q1 2021	44,110	$10,545	$192.28	$170.54 - $209.67
Q4 2020	50	$11	$199.71	$184.97 - $217.31
Q3 2020	50	$12	$216.72	$200.88 - $232.60
Q2 2020	50	$13	$210.56	$171.21 - $229.12