AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

HM PAYSON & CO's Holding History (CIK: 0000928052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,701 Value ($000) $5,917 Avg Close $180.30 Range $169.12 - $192.63
Q3 2025
Shares 33,813 Value ($000) $6,503 Avg Close $204.56 Range $185.10 - $230.04
Q2 2025
Shares 33,811 Value ($000) $7,473 Avg Close $210.37 Range $190.80 - $225.87
Q1 2025
Shares 33,911 Value ($000) $7,379 Avg Close $189.52 Range $166.66 - $212.16
Q4 2024
Shares 33,711 Value ($000) $6,183 Avg Close $198.35 Range $171.45 - $222.90
Q3 2024
Shares 33,615 Value ($000) $7,818 Avg Close $210.79 Range $182.10 - $231.55
Q2 2024
Shares 33,622 Value ($000) $6,535 Avg Close $176.27 Range $160.72 - $190.06
Q1 2024
Shares 33,763 Value ($000) $6,671 Avg Close $186.13 Range $169.29 - $204.74
Q4 2023
Shares 33,863 Value ($000) $7,310 Avg Close $175.15 Range $141.88 - $204.01
Q3 2023
Shares 33,708 Value ($000) $5,543 Avg Close $167.65 Range $145.17 - $184.31
Q2 2023
Shares 33,632 Value ($000) $6,523 Avg Close $178.08 Range $162.53 - $192.95
Q1 2023
Shares 33,502 Value ($000) $6,846 Avg Close $189.59 Range $171.12 - $212.87
Q4 2022
Shares 33,562 Value ($000) $7,110 Avg Close $186.71 Range $159.82 - $204.49
Q3 2022
Shares 34,234 Value ($000) $7,350 Avg Close $228.80 Range $188.24 - $251.54
Q2 2022
Shares 34,224 Value ($000) $8,747 Avg Close $222.20 Range $196.54 - $240.37
Q1 2022
Shares 34,224 Value ($000) $8,598 Avg Close $214.86 Range $193.72 - $257.60
Q4 2021
Shares 34,154 Value ($000) $9,990 Avg Close $239.48 Range $222.02 - $259.23
Q3 2021
Shares 34,332 Value ($000) $9,112 Avg Close $248.67 Range $232.43 - $264.88
Q2 2021
Shares 34,467 Value ($000) $9,311 Avg Close $221.28 Range $204.65 - $239.67
Q1 2021
Shares 34,077 Value ($000) $8,146 Avg Close $192.28 Range $170.54 - $209.67
Q4 2020
Shares 33,773 Value ($000) $7,581 Avg Close $199.71 Range $184.97 - $217.31
Q3 2020
Shares 33,956 Value ($000) $8,208 Avg Close $216.72 Range $200.88 - $232.60
Q2 2020
Shares 33,838 Value ($000) $8,748 Avg Close $210.56 Range $171.21 - $229.12
Q1 2020
Shares 33,463 Value ($000) $7,287 Avg Close $197.22 Range $147.72 - $219.16
Q4 2019
Shares 33,506 Value ($000) $7,700 Avg Close $183.82 Range $171.19 - $195.06
Q3 2019
Shares 33,344 Value ($000) $7,373 Avg Close $183.38 Range $167.57 - $203.29
Q2 2019
Shares 3,101 Value ($000) $634 Avg Close $168.17 Range $157.69 - $183.80
Q3 2018
Shares 2,189 Value ($000) $318 Avg Close $120.79 Range $114.07 - $125.11
Q1 2018
Shares 1,887 Value ($000) $274 Avg Close $114.77 Range $106.21 - $122.30
Q4 2017
Shares 1,803 Value ($000) $257 Avg Close $115.75 Range $109.97 - $125.87
Q3 2017
Shares 1,593 Value ($000) $218 Avg Close $112.31 Range $105.52 - $119.95