AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

WEATHERLY ASSET MANAGEMENT L. P.'s Holding History (CIK: 0000934745)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,234 Value ($000) $219 Avg Close $180.30 Range $169.12 - $192.63
Q3 2025
Shares 1,238 Value ($000) $240 Avg Close $204.56 Range $185.10 - $230.04
Q2 2025
Shares 1,238 Value ($000) $275 Avg Close $210.37 Range $190.80 - $225.87
Q1 2025
Shares 1,361 Value ($000) $296 Avg Close $189.52 Range $166.66 - $212.16
Q4 2024
Shares 1,402 Value ($000) $259 Avg Close $198.35 Range $171.45 - $222.90
Q3 2024
Shares 1,402 Value ($000) $326 Avg Close $210.79 Range $182.10 - $231.55
Q2 2024
Shares 1,402 Value ($000) $275 Avg Close $176.27 Range $160.72 - $190.06
Q1 2024
Shares 1,759 Value ($000) $348 Avg Close $186.13 Range $169.29 - $204.74
Q4 2023
Shares 1,767 Value ($000) $384 Avg Close $175.15 Range $141.88 - $204.01
Q3 2023
Shares 1,767 Value ($000) $291 Avg Close $167.65 Range $145.17 - $184.31
Q2 2023
Shares 2,192 Value ($000) $428 Avg Close $178.08 Range $162.53 - $192.95
Q1 2023
Shares 2,212 Value ($000) $452 Avg Close $189.59 Range $171.12 - $212.87
Q4 2022
Shares 2,202 Value ($000) $470 Avg Close $186.71 Range $159.82 - $204.49
Q3 2022
Shares 2,202 Value ($000) $473 Avg Close $228.80 Range $188.24 - $251.54
Q2 2022
Shares 2,227 Value ($000) $572 Avg Close $222.20 Range $196.54 - $240.37
Q1 2022
Shares 2,372 Value ($000) $596 Avg Close $214.86 Range $193.72 - $257.60
Q4 2021
Shares 2,372 Value ($000) $694 Avg Close $239.48 Range $222.02 - $259.23
Q3 2021
Shares 2,372 Value ($000) $630 Avg Close $248.67 Range $232.43 - $264.88
Q2 2021
Shares 2,372 Value ($000) $641 Avg Close $221.28 Range $204.65 - $239.67
Q1 2021
Shares 2,447 Value ($000) $585 Avg Close $192.28 Range $170.54 - $209.67
Q4 2020
Shares 2,447 Value ($000) $549 Avg Close $199.71 Range $184.97 - $217.31
Q3 2020
Shares 3,197 Value ($000) $773 Avg Close $216.72 Range $200.88 - $232.60
Q2 2020
Shares 3,197 Value ($000) $827 Avg Close $210.56 Range $171.21 - $229.12
Q1 2020
Shares 3,297 Value ($000) $718 Avg Close $197.22 Range $147.72 - $219.16
Q4 2019
Shares 3,572 Value ($000) $821 Avg Close $183.82 Range $171.19 - $195.06
Q3 2019
Shares 3,577 Value ($000) $791 Avg Close $183.38 Range $167.57 - $203.29
Q2 2019
Shares 3,693 Value ($000) $755 Avg Close $168.17 Range $157.69 - $183.80
Q1 2019
Shares 3,793 Value ($000) $747 Avg Close $146.03 Range $128.16 - $164.30
Q4 2018
Shares 3,782 Value ($000) $598 Avg Close $129.50 Range $116.26 - $139.59
Q3 2018
Shares 3,904 Value ($000) $567 Avg Close $120.79 Range $114.07 - $125.11
Q2 2018
Shares 3,904 Value ($000) $563 Avg Close $113.83 Range $109.35 - $119.75
Q1 2018
Shares 3,904 Value ($000) $567 Avg Close $114.77 Range $106.21 - $122.30
Q4 2017
Shares 3,835 Value ($000) $547 Avg Close $115.75 Range $109.97 - $125.87
Q3 2017
Shares 1,935 Value ($000) $264 Avg Close $112.31 Range $105.52 - $119.95
Q2 2017
Shares 1,760 Value ($000) $233 Avg Close $102.88 Range $96.18 - $110.06
Q2 2014
Shares 1,141 Value ($000) $103 Avg Close $65.68 Range $60.55 - $68.85