AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 8,347 Value ($000) $2,441 Avg Close $239.48 Range $222.02 - $259.23
Q1 2021
Shares 908 Value ($000) $217 Avg Close $192.28 Range $170.54 - $209.67
Q4 2020
Shares 908 Value ($000) $204 Avg Close $199.71 Range $184.97 - $217.31
Q3 2020
Shares 5,067 Value ($000) $1,225 Avg Close $216.72 Range $200.88 - $232.60
Q2 2020
Shares 6,410 Value ($000) $1,657 Avg Close $210.56 Range $171.21 - $229.12
Q1 2020
Shares 11,875 Value ($000) $2,586 Avg Close $197.22 Range $147.72 - $219.16
Q4 2019
Shares 30,664 Value ($000) $7,047 Avg Close $183.82 Range $171.19 - $195.06
Q3 2019
Shares 50,022 Value ($000) $11,061 Avg Close $183.38 Range $167.57 - $203.29
Q2 2019
Shares 50,022 Value ($000) $10,227 Avg Close $168.17 Range $157.69 - $183.80
Q1 2019
Shares 10,068 Value ($000) $1,984 Avg Close $146.03 Range $128.16 - $164.30
Q4 2018
Shares 17,672 Value ($000) $2,796 Avg Close $129.50 Range $116.26 - $139.59
Q3 2018
Shares 26,797 Value ($000) $3,894 Avg Close $120.79 Range $114.07 - $125.11
Q2 2018
Shares 25,606 Value ($000) $3,692 Avg Close $113.83 Range $109.35 - $119.75
Q1 2018
Shares 18,453 Value ($000) $2,682 Avg Close $114.77 Range $106.21 - $122.30
Q4 2017
Shares 65,575 Value ($000) $9,356 Avg Close $115.75 Range $109.97 - $125.87
Q3 2017
Shares 65,367 Value ($000) $8,934 Avg Close $112.31 Range $105.52 - $119.95
Q2 2017
Shares 200,764 Value ($000) $26,565 Avg Close $102.88 Range $96.18 - $110.06
Q1 2017
Shares 193,698 Value ($000) $23,542 Avg Close $87.85 Range $81.86 - $97.31
Q4 2016
Shares 55,678 Value ($000) $5,884 Avg Close $86.33 Range $79.20 - $93.79
Q3 2016
Shares 60,739 Value ($000) $6,884 Avg Close $90.38 Range $85.02 - $93.47
Q2 2016
Shares 63,115 Value ($000) $7,170 Avg Close $83.75 Range $79.73 - $89.81
Q1 2016
Shares 68,049 Value ($000) $6,966 Avg Close $73.16 Range $65.02 - $80.56
Q4 2015
Shares 62,356 Value ($000) $6,045 Avg Close $75.94 Range $67.91 - $81.06
Q3 2015
Shares 62,394 Value ($000) $5,489 Avg Close $72.97 Range $67.60 - $78.65
Q2 2015
Shares 117,891 Value ($000) $10,998 Avg Close $72.97 Range $70.92 - $75.72
Q1 2015
Shares 110,939 Value ($000) $10,445 Avg Close $74.63 Range $71.55 - $78.20
Q4 2014
Shares 63,469 Value ($000) $6,274 Avg Close $75.17 Range $68.98 - $81.29
Q3 2014
Shares 71,526 Value ($000) $6,697 Avg Close $72.53 Range $67.84 - $76.11
Q2 2014
Shares 63,790 Value ($000) $5,740 Avg Close $65.68 Range $60.55 - $68.85
Q1 2014
Shares 62,574 Value ($000) $5,123 Avg Close $61.59 Range $59.25 - $64.17
Q4 2013
Shares 77,009 Value ($000) $6,147 Avg Close $58.52 Range $53.88 - $61.27
Q3 2013
Shares 93,070 Value ($000) $6,899 Avg Close $54.19 Range $50.94 - $58.77
Q2 2013
Shares 96,162 Value ($000) $7,036 Avg Close $59.51 Range $52.17 - $63.74