AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 411,321 Value ($000) $72,216 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 426,173 Value ($000) $81,962 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 457,213 Value ($000) $101,053 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 447,170 Value ($000) $97,304 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 442,660 Value ($000) $81,188 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 444,100 Value ($000) $103,280 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 454,150 Value ($000) $88,278 Avg Close $176.27 Range $160.72 - $190.06

Q1 2024

Shares 511,608 Value ($000) $104,542 Avg Close $186.13 Range $169.29 - $204.74

Q4 2023

Shares 489,430 Value ($000) $105,658 Avg Close $175.15 Range $141.88 - $204.01

Q3 2023

Shares 490,886 Value ($000) $80,726 Avg Close $167.65 Range $145.17 - $184.31

Q2 2023

Shares 495,120 Value ($000) $96,024 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 511,608 Value ($000) $104,542 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 517,328 Value ($000) $109,601 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 520,858 Value ($000) $111,828 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 516,423 Value ($000) $131,993 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 531,735 Value ($000) $133,582 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 538,529 Value ($000) $157,520 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 539,477 Value ($000) $143,183 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 552,125 Value ($000) $149,151 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 571,157 Value ($000) $136,541 Avg Close $192.28 Range $170.54 - $209.67

Q4 2020

Shares 593,477 Value ($000) $133,212 Avg Close $199.71 Range $184.97 - $217.31

Q3 2020

Shares 596,991 Value ($000) $144,311 Avg Close $216.72 Range $200.88 - $232.60

Q2 2020

Shares 599,327 Value ($000) $154,950 Avg Close $210.56 Range $171.21 - $229.12

Q1 2020

Shares 597,883 Value ($000) $130,189 Avg Close $197.22 Range $147.72 - $219.16

Q4 2019

Shares 585,515 Value ($000) $134,563 Avg Close $183.82 Range $171.19 - $195.06

Q3 2019

Shares 590,275 Value ($000) $130,528 Avg Close $183.38 Range $167.57 - $203.29

Q2 2019

Shares 589,744 Value ($000) $120,573 Avg Close $168.17 Range $157.69 - $183.80

Q1 2019

Shares 589,397 Value ($000) $116,147 Avg Close $146.03 Range $128.16 - $164.30

Q4 2018

Shares 591,677 Value ($000) $93,597 Avg Close $129.50 Range $116.26 - $139.59

Q3 2018

Shares 589,208 Value ($000) $85,612 Avg Close $120.79 Range $114.07 - $125.11

Q2 2018

Shares 588,967 Value ($000) $84,911 Avg Close $113.83 Range $109.35 - $119.75

Q1 2018

Shares 595,559 Value ($000) $86,559 Avg Close $114.77 Range $106.21 - $122.30

Q4 2017

Shares 611,165 Value ($000) $87,195 Avg Close $115.75 Range $109.97 - $125.87

Q3 2017

Shares 632,344 Value ($000) $86,429 Avg Close $112.31 Range $105.52 - $119.95

Q2 2017

Shares 634,304 Value ($000) $83,931 Avg Close $102.88 Range $96.18 - $110.06

Q1 2017

Shares 628,467 Value ($000) $76,384 Avg Close $87.85 Range $81.86 - $97.31

Q4 2016

Shares 632,991 Value ($000) $66,894 Avg Close $86.33 Range $79.20 - $93.79

Q3 2016

Shares 628,734 Value ($000) $71,254 Avg Close $90.38 Range $85.02 - $93.47

Q2 2016

Shares 623,932 Value ($000) $70,885 Avg Close $83.75 Range $79.73 - $89.81

Q1 2016

Shares 519,196 Value ($000) $53,150 Avg Close $73.16 Range $65.02 - $80.56

Q4 2015

Shares 529,186 Value ($000) $51,305 Avg Close $75.94 Range $67.91 - $81.06

Q3 2015

Shares 548,183 Value ($000) $48,229 Avg Close $72.97 Range $67.60 - $78.65

Q2 2015

Shares 539,375 Value ($000) $50,318 Avg Close $72.97 Range $70.92 - $75.72

Q1 2015

Shares 533,400 Value ($000) $50,220 Avg Close $74.63 Range $71.55 - $78.20

Q4 2014

Shares 590,802 Value ($000) $58,401 Avg Close $75.17 Range $68.98 - $81.29

Q3 2014

Shares 598,543 Value ($000) $56,042 Avg Close $72.53 Range $67.84 - $76.11

Q2 2014

Shares 616,118 Value ($000) $55,438 Avg Close $65.68 Range $60.55 - $68.85

Q1 2014

Shares 602,673 Value ($000) $49,341 Avg Close $61.59 Range $59.25 - $64.17

Q4 2013

Shares 675,380 Value ($000) $53,909 Avg Close $58.52 Range $53.88 - $61.27

Q3 2013

Shares 687,359 Value ($000) $50,954 Avg Close $54.19 Range $50.94 - $58.77

Q2 2013

Shares 695,147 Value ($000) $50,864 Avg Close $59.51 Range $52.17 - $63.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	411,321	$72,216	$180.30	$169.12 - $192.63
Q3 2025	426,173	$81,962	$204.56	$185.10 - $230.04
Q2 2025	457,213	$101,053	$210.37	$190.80 - $225.87
Q1 2025	447,170	$97,304	$189.52	$166.66 - $212.16
Q4 2024	442,660	$81,188	$198.35	$171.45 - $222.90
Q3 2024	444,100	$103,280	$210.79	$182.10 - $231.55
Q2 2024	454,150	$88,278	$176.27	$160.72 - $190.06
Q1 2024	511,608	$104,542	$186.13	$169.29 - $204.74
Q4 2023	489,430	$105,658	$175.15	$141.88 - $204.01
Q3 2023	490,886	$80,726	$167.65	$145.17 - $184.31
Q2 2023	495,120	$96,024	$178.08	$162.53 - $192.95
Q1 2023	511,608	$104,542	$189.59	$171.12 - $212.87
Q4 2022	517,328	$109,601	$186.71	$159.82 - $204.49
Q3 2022	520,858	$111,828	$228.80	$188.24 - $251.54
Q2 2022	516,423	$131,993	$222.20	$196.54 - $240.37
Q1 2022	531,735	$133,582	$214.86	$193.72 - $257.60
Q4 2021	538,529	$157,520	$239.48	$222.02 - $259.23
Q3 2021	539,477	$143,183	$248.67	$232.43 - $264.88
Q2 2021	552,125	$149,151	$221.28	$204.65 - $239.67
Q1 2021	571,157	$136,541	$192.28	$170.54 - $209.67
Q4 2020	593,477	$133,212	$199.71	$184.97 - $217.31
Q3 2020	596,991	$144,311	$216.72	$200.88 - $232.60
Q2 2020	599,327	$154,950	$210.56	$171.21 - $229.12
Q1 2020	597,883	$130,189	$197.22	$147.72 - $219.16
Q4 2019	585,515	$134,563	$183.82	$171.19 - $195.06
Q3 2019	590,275	$130,528	$183.38	$167.57 - $203.29
Q2 2019	589,744	$120,573	$168.17	$157.69 - $183.80
Q1 2019	589,397	$116,147	$146.03	$128.16 - $164.30
Q4 2018	591,677	$93,597	$129.50	$116.26 - $139.59
Q3 2018	589,208	$85,612	$120.79	$114.07 - $125.11
Q2 2018	588,967	$84,911	$113.83	$109.35 - $119.75
Q1 2018	595,559	$86,559	$114.77	$106.21 - $122.30
Q4 2017	611,165	$87,195	$115.75	$109.97 - $125.87
Q3 2017	632,344	$86,429	$112.31	$105.52 - $119.95
Q2 2017	634,304	$83,931	$102.88	$96.18 - $110.06
Q1 2017	628,467	$76,384	$87.85	$81.86 - $97.31
Q4 2016	632,991	$66,894	$86.33	$79.20 - $93.79
Q3 2016	628,734	$71,254	$90.38	$85.02 - $93.47
Q2 2016	623,932	$70,885	$83.75	$79.73 - $89.81
Q1 2016	519,196	$53,150	$73.16	$65.02 - $80.56
Q4 2015	529,186	$51,305	$75.94	$67.91 - $81.06
Q3 2015	548,183	$48,229	$72.97	$67.60 - $78.65
Q2 2015	539,375	$50,318	$72.97	$70.92 - $75.72
Q1 2015	533,400	$50,220	$74.63	$71.55 - $78.20
Q4 2014	590,802	$58,401	$75.17	$68.98 - $81.29
Q3 2014	598,543	$56,042	$72.53	$67.84 - $76.11
Q2 2014	616,118	$55,438	$65.68	$60.55 - $68.85
Q1 2014	602,673	$49,341	$61.59	$59.25 - $64.17
Q4 2013	675,380	$53,909	$58.52	$53.88 - $61.27
Q3 2013	687,359	$50,954	$54.19	$50.94 - $58.77
Q2 2013	695,147	$50,864	$59.51	$52.17 - $63.74