AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

MOODY LYNN & LIEBERSON, LLC's Holding History (CIK: 0000938592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,074 Value ($000) $715 Avg Close $180.30 Range $169.12 - $192.63
Q3 2025
Shares 4,035 Value ($000) $776 Avg Close $204.56 Range $185.10 - $230.04
Q2 2025
Shares 15,155 Value ($000) $3,350 Avg Close $210.37 Range $190.80 - $225.87
Q1 2025
Shares 6,094 Value ($000) $1,326 Avg Close $189.52 Range $166.66 - $212.16
Q4 2024
Shares 4,079 Value ($000) $748 Avg Close $198.35 Range $171.45 - $222.90
Q3 2024
Shares 4,079 Value ($000) $949 Avg Close $210.79 Range $182.10 - $231.55
Q2 2024
Shares 4,079 Value ($000) $793 Avg Close $176.27 Range $160.72 - $190.06
Q1 2024
Shares 4,089 Value ($000) $808 Avg Close $186.13 Range $169.29 - $204.74
Q4 2023
Shares 4,090 Value ($000) $883 Avg Close $175.15 Range $141.88 - $204.01
Q3 2023
Shares 4,590 Value ($000) $755 Avg Close $167.65 Range $145.17 - $184.31
Q2 2023
Shares 5,045 Value ($000) $978 Avg Close $178.08 Range $162.53 - $192.95
Q1 2023
Shares 6,062 Value ($000) $1,239 Avg Close $189.59 Range $171.12 - $212.87
Q4 2022
Shares 6,062 Value ($000) $1 Avg Close $186.71 Range $159.82 - $204.49
Q3 2022
Shares 19,997 Value ($000) $4,293 Avg Close $228.80 Range $188.24 - $251.54
Q2 2022
Shares 23,376 Value ($000) $5,975 Avg Close $222.20 Range $196.54 - $240.37
Q1 2022
Shares 6,165 Value ($000) $1,549 Avg Close $214.86 Range $193.72 - $257.60
Q4 2021
Shares 6,168 Value ($000) $1,804 Avg Close $239.48 Range $222.02 - $259.23
Q3 2021
Shares 25,256 Value ($000) $6,703 Avg Close $248.67 Range $232.43 - $264.88
Q2 2021
Shares 23,547 Value ($000) $6,361 Avg Close $221.28 Range $204.65 - $239.67
Q1 2021
Shares 6,108 Value ($000) $1,460 Avg Close $192.28 Range $170.54 - $209.67
Q4 2020
Shares 6,254 Value ($000) $1,404 Avg Close $199.71 Range $184.97 - $217.31
Q3 2020
Shares 6,229 Value ($000) $1,506 Avg Close $216.72 Range $200.88 - $232.60
Q2 2020
Shares 41,083 Value ($000) $10,622 Avg Close $210.56 Range $171.21 - $229.12
Q1 2020
Shares 24,117 Value ($000) $5,251 Avg Close $197.22 Range $147.72 - $219.16
Q4 2019
Shares 6,167 Value ($000) $1,417 Avg Close $183.82 Range $171.19 - $195.06
Q3 2019
Shares 23,045 Value ($000) $5,096 Avg Close $183.38 Range $167.57 - $203.29
Q2 2019
Shares 27,185 Value ($000) $5,558 Avg Close $168.17 Range $157.69 - $183.80
Q1 2019
Shares 5,000 Value ($000) $985 Avg Close $146.03 Range $128.16 - $164.30
Q4 2018
Shares 33,195 Value ($000) $5,251 Avg Close $129.50 Range $116.26 - $139.59
Q3 2018
Shares 5,000 Value ($000) $727 Avg Close $120.79 Range $114.07 - $125.11
Q2 2018
Shares 5,000 Value ($000) $721 Avg Close $113.83 Range $109.35 - $119.75
Q1 2018
Shares 5,000 Value ($000) $727 Avg Close $114.77 Range $106.21 - $122.30
Q4 2017
Shares 5,000 Value ($000) $726 Avg Close $115.75 Range $109.97 - $125.87
Q3 2017
Shares 5,000 Value ($000) $683 Avg Close $112.31 Range $105.52 - $119.95
Q2 2017
Shares 5,058 Value ($000) $669 Avg Close $102.88 Range $96.18 - $110.06
Q2 2016
Shares 56,711 Value ($000) $6,443 Avg Close $83.75 Range $79.73 - $89.81
Q1 2016
Shares 50,699 Value ($000) $5,190 Avg Close $73.16 Range $65.02 - $80.56
Q4 2015
Shares 57,864 Value ($000) $5,610 Avg Close $75.94 Range $67.91 - $81.06
Q3 2015
Shares 51,015 Value ($000) $4,488 Avg Close $72.97 Range $67.60 - $78.65
Q2 2013
Shares 21,597 Value ($000) $1,580 Avg Close $59.51 Range $52.17 - $63.74