AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,200 Value ($000) $1,966 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 28,467 Value ($000) $5,475 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 28,027 Value ($000) $6,194 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 25,403 Value ($000) $5,528 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 25,614 Value ($000) $4,698 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 26,384 Value ($000) $6,136 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 25,322 Value ($000) $4,922 Avg Close $176.27 Range $160.72 - $190.06

Q1 2024

Shares 24,556 Value ($000) $4,852 Avg Close $186.13 Range $169.29 - $204.74

Q4 2023

Shares 5,921 Value ($000) $1,278 Avg Close $175.15 Range $141.88 - $204.01

Q3 2023

Shares 7,833 Value ($000) $1,288 Avg Close $167.65 Range $145.17 - $184.31

Q2 2023

Shares 9,114 Value ($000) $1,768 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 11,077 Value ($000) $2,263 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 11,162 Value ($000) $2,365 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 11,432 Value ($000) $2,454 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 20,161 Value ($000) $5,153 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 18,386 Value ($000) $4,619 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 17,624 Value ($000) $5,155 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 8,873 Value ($000) $2,355 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 4,924 Value ($000) $1,330 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 4,897 Value ($000) $1,171 Avg Close $192.28 Range $170.54 - $209.67

Q4 2020

Shares 4,534 Value ($000) $1,018 Avg Close $199.71 Range $184.97 - $217.31

Q3 2020

Shares 4,295 Value ($000) $1,038 Avg Close $216.72 Range $200.88 - $232.60

Q2 2020

Shares 3,979 Value ($000) $1,029 Avg Close $210.56 Range $171.21 - $229.12

Q1 2020

Shares 3,866 Value ($000) $842 Avg Close $197.22 Range $147.72 - $219.16

Q4 2019

Shares 4,721 Value ($000) $1,085 Avg Close $183.82 Range $171.19 - $195.06

Q3 2019

Shares 3,991 Value ($000) $883 Avg Close $183.38 Range $167.57 - $203.29

Q2 2019

Shares 3,558 Value ($000) $727 Avg Close $168.17 Range $157.69 - $183.80

Q1 2019

Shares 3,558 Value ($000) $701 Avg Close $146.03 Range $128.16 - $164.30

Q4 2018

Shares 2,557 Value ($000) $404 Avg Close $129.50 Range $116.26 - $139.59

Q3 2018

Shares 1,866 Value ($000) $271 Avg Close $120.79 Range $114.07 - $125.11

Q2 2018

Shares 1,946 Value ($000) $281 Avg Close $113.83 Range $109.35 - $119.75

Q1 2018

Shares 1,866 Value ($000) $271 Avg Close $114.77 Range $106.21 - $122.30

Q4 2017

Shares 1,946 Value ($000) $278 Avg Close $115.75 Range $109.97 - $125.87

Q3 2017

Shares 1,926 Value ($000) $262 Avg Close $112.31 Range $105.52 - $119.95

Q2 2017

Shares 2,101 Value ($000) $279 Avg Close $102.88 Range $96.18 - $110.06

Q1 2017

Shares 2,101 Value ($000) $255 Avg Close $87.85 Range $81.86 - $97.31

Q4 2016

Shares 1,989 Value ($000) $210 Avg Close $86.33 Range $79.20 - $93.79

Q3 2016

Shares 1,989 Value ($000) $224 Avg Close $90.38 Range $85.02 - $93.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,200	$1,966	$180.30	$169.12 - $192.63
Q3 2025	28,467	$5,475	$204.56	$185.10 - $230.04
Q2 2025	28,027	$6,194	$210.37	$190.80 - $225.87
Q1 2025	25,403	$5,528	$189.52	$166.66 - $212.16
Q4 2024	25,614	$4,698	$198.35	$171.45 - $222.90
Q3 2024	26,384	$6,136	$210.79	$182.10 - $231.55
Q2 2024	25,322	$4,922	$176.27	$160.72 - $190.06
Q1 2024	24,556	$4,852	$186.13	$169.29 - $204.74
Q4 2023	5,921	$1,278	$175.15	$141.88 - $204.01
Q3 2023	7,833	$1,288	$167.65	$145.17 - $184.31
Q2 2023	9,114	$1,768	$178.08	$162.53 - $192.95
Q1 2023	11,077	$2,263	$189.59	$171.12 - $212.87
Q4 2022	11,162	$2,365	$186.71	$159.82 - $204.49
Q3 2022	11,432	$2,454	$228.80	$188.24 - $251.54
Q2 2022	20,161	$5,153	$222.20	$196.54 - $240.37
Q1 2022	18,386	$4,619	$214.86	$193.72 - $257.60
Q4 2021	17,624	$5,155	$239.48	$222.02 - $259.23
Q3 2021	8,873	$2,355	$248.67	$232.43 - $264.88
Q2 2021	4,924	$1,330	$221.28	$204.65 - $239.67
Q1 2021	4,897	$1,171	$192.28	$170.54 - $209.67
Q4 2020	4,534	$1,018	$199.71	$184.97 - $217.31
Q3 2020	4,295	$1,038	$216.72	$200.88 - $232.60
Q2 2020	3,979	$1,029	$210.56	$171.21 - $229.12
Q1 2020	3,866	$842	$197.22	$147.72 - $219.16
Q4 2019	4,721	$1,085	$183.82	$171.19 - $195.06
Q3 2019	3,991	$883	$183.38	$167.57 - $203.29
Q2 2019	3,558	$727	$168.17	$157.69 - $183.80
Q1 2019	3,558	$701	$146.03	$128.16 - $164.30
Q4 2018	2,557	$404	$129.50	$116.26 - $139.59
Q3 2018	1,866	$271	$120.79	$114.07 - $125.11
Q2 2018	1,946	$281	$113.83	$109.35 - $119.75
Q1 2018	1,866	$271	$114.77	$106.21 - $122.30
Q4 2017	1,946	$278	$115.75	$109.97 - $125.87
Q3 2017	1,926	$262	$112.31	$105.52 - $119.95
Q2 2017	2,101	$279	$102.88	$96.18 - $110.06
Q1 2017	2,101	$255	$87.85	$81.86 - $97.31
Q4 2016	1,989	$210	$86.33	$79.20 - $93.79
Q3 2016	1,989	$224	$90.38	$85.02 - $93.47