AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

HUDSON VALLEY INVESTMENT ADVISORS INC /ADV's Holding History (CIK: 0000943442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,925 Value ($000) $514 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 3,323 Value ($000) $639 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 3,297 Value ($000) $729 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 4,045 Value ($000) $880 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 5,830 Value ($000) $1,069 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 6,638 Value ($000) $1,544 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 9,005 Value ($000) $1,946 Avg Close $176.27 Range $160.72 - $190.06

Q1 2024

Shares 8,187 Value ($000) $1,618 Avg Close $186.13 Range $169.29 - $204.74

Q4 2023

Shares 8,830 Value ($000) $1,908 Avg Close $175.15 Range $141.88 - $204.01

Q3 2023

Shares 11,848 Value ($000) $1,948 Avg Close $167.65 Range $145.17 - $184.31

Q2 2023

Shares 15,216 Value ($000) $2,951 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 17,653 Value ($000) $3,607 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 20,164 Value ($000) $4,272 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 20,162 Value ($000) $4,329 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 19,999 Value ($000) $5,112 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 20,970 Value ($000) $5,268 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 22,252 Value ($000) $6,509 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 22,159 Value ($000) $5,881 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 22,583 Value ($000) $6,101 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 24,526 Value ($000) $5,863 Avg Close $192.28 Range $170.54 - $209.67

Q4 2020

Shares 24,810 Value ($000) $5,569 Avg Close $199.71 Range $184.97 - $217.31

Q3 2020

Shares 24,458 Value ($000) $5,912 Avg Close $216.72 Range $200.88 - $232.60

Q2 2020

Shares 24,373 Value ($000) $6,301 Avg Close $210.56 Range $171.21 - $229.12

Q1 2020

Shares 24,782 Value ($000) $5,396 Avg Close $197.22 Range $147.72 - $219.16

Q4 2019

Shares 17,785 Value ($000) $4,087 Avg Close $183.82 Range $171.19 - $195.06

Q3 2019

Shares 25,606 Value ($000) $5,662 Avg Close $183.38 Range $167.57 - $203.29

Q2 2019

Shares 18,310 Value ($000) $3,743 Avg Close $168.17 Range $157.69 - $183.80

Q1 2019

Shares 25,991 Value ($000) $5,122 Avg Close $146.03 Range $128.16 - $164.30

Q4 2018

Shares 30,659 Value ($000) $4,850 Avg Close $129.50 Range $116.26 - $139.59

Q3 2018

Shares 15,989 Value ($000) $2,323 Avg Close $120.79 Range $114.07 - $125.11

Q2 2018

Shares 21,137 Value ($000) $3,047 Avg Close $113.83 Range $109.35 - $119.75

Q1 2018

Shares 20,551 Value ($000) $2,987 Avg Close $114.77 Range $106.21 - $122.30

Q4 2017

Shares 18,332 Value ($000) $2,615 Avg Close $115.75 Range $109.97 - $125.87

Q3 2017

Shares 18,336 Value ($000) $2,506 Avg Close $112.31 Range $105.52 - $119.95

Q2 2017

Shares 17,676 Value ($000) $2,339 Avg Close $102.88 Range $96.18 - $110.06

Q1 2017

Shares 16,691 Value ($000) $2,029 Avg Close $87.85 Range $81.86 - $97.31

Q4 2016

Shares 14,796 Value ($000) $1,564 Avg Close $86.33 Range $79.20 - $93.79

Q3 2016

Shares 4,430 Value ($000) $502 Avg Close $90.38 Range $85.02 - $93.47

Q2 2016

Shares 3,530 Value ($000) $401 Avg Close $83.75 Range $79.73 - $89.81

Q1 2016

Shares 3,595 Value ($000) $368 Avg Close $73.16 Range $65.02 - $80.56

Q4 2015

Shares 4,075 Value ($000) $395 Avg Close $75.94 Range $67.91 - $81.06

Q3 2015

Shares 4,175 Value ($000) $367 Avg Close $72.97 Range $67.60 - $78.65

Q2 2015

Shares 4,425 Value ($000) $413 Avg Close $72.97 Range $70.92 - $75.72

Q1 2015

Shares 3,980 Value ($000) $375 Avg Close $74.63 Range $71.55 - $78.20

Q4 2014

Shares 2,565 Value ($000) $254 Avg Close $75.17 Range $68.98 - $81.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,925	$514	$180.30	$169.12 - $192.63
Q3 2025	3,323	$639	$204.56	$185.10 - $230.04
Q2 2025	3,297	$729	$210.37	$190.80 - $225.87
Q1 2025	4,045	$880	$189.52	$166.66 - $212.16
Q4 2024	5,830	$1,069	$198.35	$171.45 - $222.90
Q3 2024	6,638	$1,544	$210.79	$182.10 - $231.55
Q2 2024	9,005	$1,946	$176.27	$160.72 - $190.06
Q1 2024	8,187	$1,618	$186.13	$169.29 - $204.74
Q4 2023	8,830	$1,908	$175.15	$141.88 - $204.01
Q3 2023	11,848	$1,948	$167.65	$145.17 - $184.31
Q2 2023	15,216	$2,951	$178.08	$162.53 - $192.95
Q1 2023	17,653	$3,607	$189.59	$171.12 - $212.87
Q4 2022	20,164	$4,272	$186.71	$159.82 - $204.49
Q3 2022	20,162	$4,329	$228.80	$188.24 - $251.54
Q2 2022	19,999	$5,112	$222.20	$196.54 - $240.37
Q1 2022	20,970	$5,268	$214.86	$193.72 - $257.60
Q4 2021	22,252	$6,509	$239.48	$222.02 - $259.23
Q3 2021	22,159	$5,881	$248.67	$232.43 - $264.88
Q2 2021	22,583	$6,101	$221.28	$204.65 - $239.67
Q1 2021	24,526	$5,863	$192.28	$170.54 - $209.67
Q4 2020	24,810	$5,569	$199.71	$184.97 - $217.31
Q3 2020	24,458	$5,912	$216.72	$200.88 - $232.60
Q2 2020	24,373	$6,301	$210.56	$171.21 - $229.12
Q1 2020	24,782	$5,396	$197.22	$147.72 - $219.16
Q4 2019	17,785	$4,087	$183.82	$171.19 - $195.06
Q3 2019	25,606	$5,662	$183.38	$167.57 - $203.29
Q2 2019	18,310	$3,743	$168.17	$157.69 - $183.80
Q1 2019	25,991	$5,122	$146.03	$128.16 - $164.30
Q4 2018	30,659	$4,850	$129.50	$116.26 - $139.59
Q3 2018	15,989	$2,323	$120.79	$114.07 - $125.11
Q2 2018	21,137	$3,047	$113.83	$109.35 - $119.75
Q1 2018	20,551	$2,987	$114.77	$106.21 - $122.30
Q4 2017	18,332	$2,615	$115.75	$109.97 - $125.87
Q3 2017	18,336	$2,506	$112.31	$105.52 - $119.95
Q2 2017	17,676	$2,339	$102.88	$96.18 - $110.06
Q1 2017	16,691	$2,029	$87.85	$81.86 - $97.31
Q4 2016	14,796	$1,564	$86.33	$79.20 - $93.79
Q3 2016	4,430	$502	$90.38	$85.02 - $93.47
Q2 2016	3,530	$401	$83.75	$79.73 - $89.81
Q1 2016	3,595	$368	$73.16	$65.02 - $80.56
Q4 2015	4,075	$395	$75.94	$67.91 - $81.06
Q3 2015	4,175	$367	$72.97	$67.60 - $78.65
Q2 2015	4,425	$413	$72.97	$70.92 - $75.72
Q1 2015	3,980	$375	$74.63	$71.55 - $78.20
Q4 2014	2,565	$254	$75.17	$68.98 - $81.29