AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,973 Value ($000) $5,789 Avg Close $180.30 Range $169.12 - $192.63
Q3 2025
Shares 44,400 Value ($000) $8,539 Avg Close $204.56 Range $185.10 - $230.04
Q2 2025
Shares 576,274 Value ($000) $127,368 Avg Close $210.37 Range $190.80 - $225.87
Q1 2025
Shares 989,175 Value ($000) $215,244 Avg Close $189.52 Range $166.66 - $212.16
Q4 2024
Shares 945,015 Value ($000) $173,325 Avg Close $198.35 Range $171.45 - $222.90
Q3 2024
Shares 972,269 Value ($000) $226,111 Avg Close $210.79 Range $182.10 - $231.55
Q2 2024
Shares 1,314,972 Value ($000) $255,604 Avg Close $176.27 Range $160.72 - $190.06
Q1 2024
Shares 1,988,619 Value ($000) $392,931 Avg Close $186.13 Range $169.29 - $204.74
Q4 2023
Shares 2,766,446 Value ($000) $597,220 Avg Close $175.15 Range $141.88 - $204.01
Q3 2023
Shares 2,648,111 Value ($000) $435,482 Avg Close $167.65 Range $145.17 - $184.31
Q2 2023
Shares 2,589,994 Value ($000) $502,303 Avg Close $178.08 Range $162.53 - $192.95
Q1 2023
Shares 2,400,622 Value ($000) $490,543 Avg Close $189.59 Range $171.12 - $212.87
Q4 2022
Shares 2,253,752 Value ($000) $477,480 Avg Close $186.71 Range $159.82 - $204.49
Q3 2022
Shares 2,219,984 Value ($000) $476,631 Avg Close $228.80 Range $188.24 - $251.54
Q2 2022
Shares 2,088,399 Value ($000) $533,774 Avg Close $222.20 Range $196.54 - $240.37
Q1 2022
Shares 1,943,879 Value ($000) $481,641 Avg Close $214.86 Range $193.72 - $257.60
Q4 2021
Shares 1,599,922 Value ($000) $427,891 Avg Close $239.48 Range $222.02 - $259.23
Q3 2021
Shares 1,633,602 Value ($000) $443,125 Avg Close $248.67 Range $232.43 - $264.88
Q2 2021
Shares 1,759,393 Value ($000) $478,721 Avg Close $221.28 Range $204.65 - $239.67
Q1 2021
Shares 1,847,852 Value ($000) $440,136 Avg Close $192.28 Range $170.54 - $209.67
Q4 2020
Shares 1,543,835 Value ($000) $341,564 Avg Close $199.71 Range $184.97 - $217.31
Q3 2020
Shares 1,184,664 Value ($000) $286,430 Avg Close $216.72 Range $200.88 - $232.60
Q2 2020
Shares 1,116,860 Value ($000) $285,780 Avg Close $210.56 Range $171.21 - $229.12
Q1 2020
Shares 1,297,096 Value ($000) $300,578 Avg Close $197.22 Range $147.72 - $219.16
Q4 2019
Shares 996,315 Value ($000) $229,222 Avg Close $183.82 Range $171.19 - $195.06
Q3 2019
Shares 1,174,144 Value ($000) $257,226 Avg Close $183.38 Range $167.57 - $203.29
Q2 2019
Shares 1,200,474 Value ($000) $247,386 Avg Close $168.17 Range $157.69 - $183.80
Q1 2019
Shares 1,330,343 Value ($000) $260,307 Avg Close $146.03 Range $128.16 - $164.30
Q4 2018
Shares 1,583,077 Value ($000) $250,418 Avg Close $129.50 Range $116.26 - $139.59
Q3 2018
Shares 1,968,846 Value ($000) $286,288 Avg Close $120.79 Range $114.07 - $125.11
Q2 2018
Shares 2,242,745 Value ($000) $323,134 Avg Close $113.83 Range $109.35 - $119.75
Q1 2018
Shares 2,239,259 Value ($000) $326,998 Avg Close $114.77 Range $106.21 - $122.30
Q4 2017
Shares 2,460,226 Value ($000) $349,468 Avg Close $115.75 Range $109.97 - $125.87
Q3 2017
Shares 2,434,637 Value ($000) $322,472 Avg Close $112.31 Range $105.52 - $119.95
Q2 2017
Shares 2,408,278 Value ($000) $319,044 Avg Close $102.88 Range $96.18 - $110.06
Q1 2017
Shares 2,458,691 Value ($000) $299,391 Avg Close $87.85 Range $81.86 - $97.31
Q4 2016
Shares 831,400 Value ($000) $92,051 Avg Close $86.33 Range $79.20 - $93.79
Q3 2016
Shares 831,400 Value ($000) $94,219 Avg Close $90.38 Range $85.02 - $93.47
Q2 2016
Shares 271,000 Value ($000) $30,992 Avg Close $83.75 Range $79.73 - $89.81
Q1 2016
Shares 271,000 Value ($000) $46,661 Avg Close $73.16 Range $65.02 - $80.56
Q4 2015
Shares 271,000 Value ($000) $26,671 Avg Close $75.94 Range $67.91 - $81.06
Q3 2015
Shares 309,500 Value ($000) $27,331 Avg Close $72.97 Range $67.60 - $78.65
Q2 2015
Shares 311,424 Value ($000) $29,019 Avg Close $72.97 Range $70.92 - $75.72
Q1 2015
Shares 253,400 Value ($000) $23,894 Avg Close $74.63 Range $71.55 - $78.20
Q2 2013
Shares 862,145 Value ($000) $63,088 Avg Close $59.51 Range $52.17 - $63.74