AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

HARTLINE INVESTMENT CORP/'s Holding History (CIK: 0000945625)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 1,975 Value ($000) $443 Avg Close $222.20 Range $196.54 - $240.37
Q1 2022
Shares 1,584 Value ($000) $428 Avg Close $214.86 Range $193.72 - $257.60
Q4 2021
Shares 1,552 Value ($000) $454 Avg Close $239.48 Range $222.02 - $259.23
Q3 2021
Shares 1,637 Value ($000) $434 Avg Close $248.67 Range $232.43 - $264.88
Q2 2021
Shares 1,584 Value ($000) $428 Avg Close $221.28 Range $204.65 - $239.67
Q1 2021
Shares 1,850 Value ($000) $442 Avg Close $192.28 Range $170.54 - $209.67
Q4 2020
Shares 1,975 Value ($000) $443 Avg Close $199.71 Range $184.97 - $217.31
Q3 2020
Shares 5,038 Value ($000) $1,218 Avg Close $216.72 Range $200.88 - $232.60
Q2 2020
Shares 10,663 Value ($000) $2,757 Avg Close $210.56 Range $171.21 - $229.12
Q1 2020
Shares 10,447 Value ($000) $2,275 Avg Close $197.22 Range $147.72 - $219.16
Q4 2019
Shares 9,666 Value ($000) $2,221 Avg Close $183.82 Range $171.19 - $195.06