AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 637,394 Value ($000) $111,907 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 313,300 Value ($000) $60,258 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 308,753 Value ($000) $68,241 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 234,041 Value ($000) $50,927 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 268,712 Value ($000) $49,284 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 250,571 Value ($000) $58,273 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 262,859 Value ($000) $51,095 Avg Close $176.27 Range $160.72 - $190.06

Q1 2024

Shares 297,144 Value ($000) $58,713 Avg Close $186.13 Range $169.29 - $204.74

Q4 2023

Shares 335,853 Value ($000) $72,504 Avg Close $175.15 Range $141.88 - $204.01

Q3 2023

Shares 296,499 Value ($000) $48,759 Avg Close $167.65 Range $145.17 - $184.31

Q2 2023

Shares 303,442 Value ($000) $59 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 284,653 Value ($000) $58 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 302,990 Value ($000) $64 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 264,308 Value ($000) $56,728 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 299,892 Value ($000) $76,633 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 316,198 Value ($000) $79,432 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 361,561 Value ($000) $105,756 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 337,316 Value ($000) $89,526 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 360,794 Value ($000) $97,464 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 354,171 Value ($000) $84,667 Avg Close $192.28 Range $170.54 - $209.67

Q4 2020

Shares 369,371 Value ($000) $82,908 Avg Close $199.71 Range $184.97 - $217.31

Q3 2020

Shares 333,633 Value ($000) $80,650 Avg Close $216.72 Range $200.88 - $232.60

Q2 2020

Shares 422,143 Value ($000) $109,142 Avg Close $210.56 Range $171.21 - $229.12

Q1 2020

Shares 459,634 Value ($000) $100,090 Avg Close $197.22 Range $147.72 - $219.16

Q4 2019

Shares 397,788 Value ($000) $91,408 Avg Close $183.82 Range $171.19 - $195.06

Q3 2019

Shares 366,969 Value ($000) $81,138 Avg Close $183.38 Range $167.57 - $203.29

Q2 2019

Shares 350,786 Value ($000) $71,699 Avg Close $168.17 Range $157.69 - $183.80

Q1 2019

Shares 437,742 Value ($000) $86,239 Avg Close $146.03 Range $128.16 - $164.30

Q4 2018

Shares 287,255 Value ($000) $45,433 Avg Close $129.50 Range $116.26 - $139.59

Q3 2018

Shares 290,281 Value ($000) $42,167 Avg Close $120.79 Range $114.07 - $125.11

Q2 2018

Shares 288,395 Value ($000) $41,570 Avg Close $113.83 Range $109.35 - $119.75

Q1 2018

Shares 241,375 Value ($000) $35,074 Avg Close $114.77 Range $106.21 - $122.30

Q4 2017

Shares 189,306 Value ($000) $27,008 Avg Close $115.75 Range $109.97 - $125.87

Q3 2017

Shares 172,478 Value ($000) $23,572 Avg Close $112.31 Range $105.52 - $119.95

Q2 2017

Shares 148,759 Value ($000) $19,681 Avg Close $102.88 Range $96.18 - $110.06

Q1 2017

Shares 119,946 Value ($000) $14,578 Avg Close $87.85 Range $81.86 - $97.31

Q4 2016

Shares 78,204 Value ($000) $8,265 Avg Close $86.33 Range $79.20 - $93.79

Q3 2016

Shares 16,967 Value ($000) $1,923 Avg Close $90.38 Range $85.02 - $93.47

Q2 2016

Shares 2,330 Value ($000) $265 Avg Close $83.75 Range $79.73 - $89.81

Q1 2016

Shares 3,236 Value ($000) $331 Avg Close $73.16 Range $65.02 - $80.56

Q4 2015

Shares 12,983 Value ($000) $1,259 Avg Close $75.94 Range $67.91 - $81.06

Q3 2015

Shares 13,477 Value ($000) $1,186 Avg Close $72.97 Range $67.60 - $78.65

Q2 2015

Shares 11,673 Value ($000) $1,089 Avg Close $72.97 Range $70.92 - $75.72

Q1 2015

Shares 11,622 Value ($000) $1,094 Avg Close $74.63 Range $71.55 - $78.20

Q4 2014

Shares 16,358 Value ($000) $1,617 Avg Close $75.17 Range $68.98 - $81.29

Q3 2014

Shares 7,478 Value ($000) $700 Avg Close $72.53 Range $67.84 - $76.11

Q2 2014

Shares 7,466 Value ($000) $672 Avg Close $65.68 Range $60.55 - $68.85

Q1 2014

Shares 6,307 Value ($000) $516 Avg Close $61.59 Range $59.25 - $64.17

Q4 2013

Shares 6,299 Value ($000) $503 Avg Close $58.52 Range $53.88 - $61.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	637,394	$111,907	$180.30	$169.12 - $192.63
Q3 2025	313,300	$60,258	$204.56	$185.10 - $230.04
Q2 2025	308,753	$68,241	$210.37	$190.80 - $225.87
Q1 2025	234,041	$50,927	$189.52	$166.66 - $212.16
Q4 2024	268,712	$49,284	$198.35	$171.45 - $222.90
Q3 2024	250,571	$58,273	$210.79	$182.10 - $231.55
Q2 2024	262,859	$51,095	$176.27	$160.72 - $190.06
Q1 2024	297,144	$58,713	$186.13	$169.29 - $204.74
Q4 2023	335,853	$72,504	$175.15	$141.88 - $204.01
Q3 2023	296,499	$48,759	$167.65	$145.17 - $184.31
Q2 2023	303,442	$59	$178.08	$162.53 - $192.95
Q1 2023	284,653	$58	$189.59	$171.12 - $212.87
Q4 2022	302,990	$64	$186.71	$159.82 - $204.49
Q3 2022	264,308	$56,728	$228.80	$188.24 - $251.54
Q2 2022	299,892	$76,633	$222.20	$196.54 - $240.37
Q1 2022	316,198	$79,432	$214.86	$193.72 - $257.60
Q4 2021	361,561	$105,756	$239.48	$222.02 - $259.23
Q3 2021	337,316	$89,526	$248.67	$232.43 - $264.88
Q2 2021	360,794	$97,464	$221.28	$204.65 - $239.67
Q1 2021	354,171	$84,667	$192.28	$170.54 - $209.67
Q4 2020	369,371	$82,908	$199.71	$184.97 - $217.31
Q3 2020	333,633	$80,650	$216.72	$200.88 - $232.60
Q2 2020	422,143	$109,142	$210.56	$171.21 - $229.12
Q1 2020	459,634	$100,090	$197.22	$147.72 - $219.16
Q4 2019	397,788	$91,408	$183.82	$171.19 - $195.06
Q3 2019	366,969	$81,138	$183.38	$167.57 - $203.29
Q2 2019	350,786	$71,699	$168.17	$157.69 - $183.80
Q1 2019	437,742	$86,239	$146.03	$128.16 - $164.30
Q4 2018	287,255	$45,433	$129.50	$116.26 - $139.59
Q3 2018	290,281	$42,167	$120.79	$114.07 - $125.11
Q2 2018	288,395	$41,570	$113.83	$109.35 - $119.75
Q1 2018	241,375	$35,074	$114.77	$106.21 - $122.30
Q4 2017	189,306	$27,008	$115.75	$109.97 - $125.87
Q3 2017	172,478	$23,572	$112.31	$105.52 - $119.95
Q2 2017	148,759	$19,681	$102.88	$96.18 - $110.06
Q1 2017	119,946	$14,578	$87.85	$81.86 - $97.31
Q4 2016	78,204	$8,265	$86.33	$79.20 - $93.79
Q3 2016	16,967	$1,923	$90.38	$85.02 - $93.47
Q2 2016	2,330	$265	$83.75	$79.73 - $89.81
Q1 2016	3,236	$331	$73.16	$65.02 - $80.56
Q4 2015	12,983	$1,259	$75.94	$67.91 - $81.06
Q3 2015	13,477	$1,186	$72.97	$67.60 - $78.65
Q2 2015	11,673	$1,089	$72.97	$70.92 - $75.72
Q1 2015	11,622	$1,094	$74.63	$71.55 - $78.20
Q4 2014	16,358	$1,617	$75.17	$68.98 - $81.29
Q3 2014	7,478	$700	$72.53	$67.84 - $76.11
Q2 2014	7,466	$672	$65.68	$60.55 - $68.85
Q1 2014	6,307	$516	$61.59	$59.25 - $64.17
Q4 2013	6,299	$503	$58.52	$53.88 - $61.27