AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

KAYNE ANDERSON CAPITAL ADVISORS LP's Holding History (CIK: 0000949615)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 12,000 Value ($000) $1,973 Avg Close $167.65 Range $145.17 - $184.31

Q2 2023

Shares 8,000 Value ($000) $1,552 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 10,750 Value ($000) $2,197 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 10,750 Value ($000) $2,277 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 12,150 Value ($000) $2,609 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 12,150 Value ($000) $3,105 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 12,150 Value ($000) $3,052 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 11,600 Value ($000) $3,393 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 11,600 Value ($000) $3,079 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 11,600 Value ($000) $3,134 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 11,600 Value ($000) $2,771 Avg Close $192.28 Range $170.54 - $209.67

Q4 2020

Shares 11,600 Value ($000) $2,602 Avg Close $199.71 Range $184.97 - $217.31

Q3 2020

Shares 12,900 Value ($000) $3,116 Avg Close $216.72 Range $200.88 - $232.60

Q2 2020

Shares 12,900 Value ($000) $3,333 Avg Close $210.56 Range $171.21 - $229.12

Q1 2020

Shares 10,000 Value ($000) $2,177 Avg Close $197.22 Range $147.72 - $219.16

Q4 2019

Shares 10,000 Value ($000) $2,296 Avg Close $183.82 Range $171.19 - $195.06

Q3 2019

Shares 10,000 Value ($000) $2,210 Avg Close $183.38 Range $167.57 - $203.29

Q2 2019

Shares 10,800 Value ($000) $2,206 Avg Close $168.17 Range $157.69 - $183.80

Q1 2019

Shares 10,800 Value ($000) $2,126 Avg Close $146.03 Range $128.16 - $164.30

Q4 2018

Shares 10,700 Value ($000) $1,691 Avg Close $129.50 Range $116.26 - $139.59

Q3 2018

Shares 13,925 Value ($000) $2,022 Avg Close $120.79 Range $114.07 - $125.11

Q2 2018

Shares 14,425 Value ($000) $2,078 Avg Close $113.83 Range $109.35 - $119.75

Q1 2018

Shares 14,125 Value ($000) $2,051 Avg Close $114.77 Range $106.21 - $122.30

Q4 2017

Shares 18,800 Value ($000) $2,680 Avg Close $115.75 Range $109.97 - $125.87

Q3 2017

Shares 17,100 Value ($000) $2,335 Avg Close $112.31 Range $105.52 - $119.95

Q2 2017

Shares 2,000 Value ($000) $264 Avg Close $102.88 Range $96.18 - $110.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	12,000	$1,973	$167.65	$145.17 - $184.31
Q2 2023	8,000	$1,552	$178.08	$162.53 - $192.95
Q1 2023	10,750	$2,197	$189.59	$171.12 - $212.87
Q4 2022	10,750	$2,277	$186.71	$159.82 - $204.49
Q3 2022	12,150	$2,609	$228.80	$188.24 - $251.54
Q2 2022	12,150	$3,105	$222.20	$196.54 - $240.37
Q1 2022	12,150	$3,052	$214.86	$193.72 - $257.60
Q4 2021	11,600	$3,393	$239.48	$222.02 - $259.23
Q3 2021	11,600	$3,079	$248.67	$232.43 - $264.88
Q2 2021	11,600	$3,134	$221.28	$204.65 - $239.67
Q1 2021	11,600	$2,771	$192.28	$170.54 - $209.67
Q4 2020	11,600	$2,602	$199.71	$184.97 - $217.31
Q3 2020	12,900	$3,116	$216.72	$200.88 - $232.60
Q2 2020	12,900	$3,333	$210.56	$171.21 - $229.12
Q1 2020	10,000	$2,177	$197.22	$147.72 - $219.16
Q4 2019	10,000	$2,296	$183.82	$171.19 - $195.06
Q3 2019	10,000	$2,210	$183.38	$167.57 - $203.29
Q2 2019	10,800	$2,206	$168.17	$157.69 - $183.80
Q1 2019	10,800	$2,126	$146.03	$128.16 - $164.30
Q4 2018	10,700	$1,691	$129.50	$116.26 - $139.59
Q3 2018	13,925	$2,022	$120.79	$114.07 - $125.11
Q2 2018	14,425	$2,078	$113.83	$109.35 - $119.75
Q1 2018	14,125	$2,051	$114.77	$106.21 - $122.30
Q4 2017	18,800	$2,680	$115.75	$109.97 - $125.87
Q3 2017	17,100	$2,335	$112.31	$105.52 - $119.95
Q2 2017	2,000	$264	$102.88	$96.18 - $110.06