AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

BROOKFIELD Corp /ON/'s Holding History (CIK: 0001001085)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 216,684 Value ($000) $38,043 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 394,884 Value ($000) $75,944 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 430,338 Value ($000) $95,113 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 478,559 Value ($000) $104,134 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 319,110 Value ($000) $58,528 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 710,725 Value ($000) $165,286 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 377,516 Value ($000) $73,382 Avg Close $176.27 Range $160.72 - $190.06

Q1 2024

Shares 403,219 Value ($000) $79,672 Avg Close $186.13 Range $169.29 - $204.74

Q4 2023

Shares 390,558 Value ($000) $84,314 Avg Close $175.15 Range $141.88 - $204.01

Q3 2023

Shares 413,295 Value ($000) $67,966 Avg Close $167.65 Range $145.17 - $184.31

Q2 2023

Shares 461,105 Value ($000) $89,427 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 453,955 Value ($000) $92,761 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 479,631 Value ($000) $101,615 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 466,783 Value ($000) $100,218 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 472,539 Value ($000) $120,776 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 314,319 Value ($000) $78,963 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 308,202 Value ($000) $90,149 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 312,848 Value ($000) $83,033 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 308,248 Value ($000) $83,270 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 320,648 Value ($000) $76,654 Avg Close $192.28 Range $170.54 - $209.67

Q4 2020

Shares 1,093,567 Value ($000) $245,462 Avg Close $199.71 Range $184.97 - $217.31

Q3 2020

Shares 1,078,267 Value ($000) $260,649 Avg Close $216.72 Range $200.88 - $232.60

Q2 2020

Shares 1,094,747 Value ($000) $283,036 Avg Close $210.56 Range $171.21 - $229.12

Q2 2019

Shares 1,419,214 Value ($000) $290,158 Avg Close $168.17 Range $157.69 - $183.80

Q1 2019

Shares 1,320,195 Value ($000) $260,158 Avg Close $146.03 Range $128.16 - $164.30

Q4 2018

Shares 1,401,995 Value ($000) $221,782 Avg Close $129.50 Range $116.26 - $139.59

Q3 2018

Shares 1,543,288 Value ($000) $224,240 Avg Close $120.79 Range $114.07 - $125.11

Q2 2018

Shares 1,589,388 Value ($000) $229,142 Avg Close $113.83 Range $109.35 - $119.75

Q4 2017

Shares 2,810,143 Value ($000) $400,923 Avg Close $115.75 Range $109.97 - $125.87

Q2 2017

Shares 2,628,643 Value ($000) $347,822 Avg Close $102.88 Range $96.18 - $110.06

Q1 2017

Shares 2,383,943 Value ($000) $289,744 Avg Close $87.85 Range $81.86 - $97.31

Q4 2016

Shares 2,663,723 Value ($000) $281,502 Avg Close $86.33 Range $79.20 - $93.79

Q3 2016

Shares 3,461,423 Value ($000) $392,283 Avg Close $90.38 Range $85.02 - $93.47

Q2 2016

Shares 3,155,223 Value ($000) $358,465 Avg Close $83.75 Range $79.73 - $89.81

Q1 2016

Shares 3,238,043 Value ($000) $331,478 Avg Close $73.16 Range $65.02 - $80.56

Q4 2015

Shares 3,103,072 Value ($000) $300,842 Avg Close $75.94 Range $67.91 - $81.06

Q3 2015

Shares 3,817,242 Value ($000) $335,841 Avg Close $72.97 Range $67.60 - $78.65

Q2 2015

Shares 4,464,272 Value ($000) $416,472 Avg Close $72.97 Range $70.92 - $75.72

Q1 2015

Shares 6,502,315 Value ($000) $612,193 Avg Close $74.63 Range $71.55 - $78.20

Q4 2014

Shares 5,114,563 Value ($000) $505,575 Avg Close $75.17 Range $68.98 - $81.29

Q3 2014

Shares 4,101,389 Value ($000) $384,013 Avg Close $72.53 Range $67.84 - $76.11

Q2 2014

Shares 4,064,789 Value ($000) $365,750 Avg Close $65.68 Range $60.55 - $68.85

Q1 2014

Shares 3,895,126 Value ($000) $318,894 Avg Close $61.59 Range $59.25 - $64.17

Q4 2013

Shares 3,429,024 Value ($000) $273,705 Avg Close $58.52 Range $53.88 - $61.27

Q3 2013

Shares 2,911,072 Value ($000) $215,798 Avg Close $54.19 Range $50.94 - $58.77

Q2 2013

Shares 175,712 Value ($000) $128,569 Avg Close $59.51 Range $52.17 - $63.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	216,684	$38,043	$180.30	$169.12 - $192.63
Q3 2025	394,884	$75,944	$204.56	$185.10 - $230.04
Q2 2025	430,338	$95,113	$210.37	$190.80 - $225.87
Q1 2025	478,559	$104,134	$189.52	$166.66 - $212.16
Q4 2024	319,110	$58,528	$198.35	$171.45 - $222.90
Q3 2024	710,725	$165,286	$210.79	$182.10 - $231.55
Q2 2024	377,516	$73,382	$176.27	$160.72 - $190.06
Q1 2024	403,219	$79,672	$186.13	$169.29 - $204.74
Q4 2023	390,558	$84,314	$175.15	$141.88 - $204.01
Q3 2023	413,295	$67,966	$167.65	$145.17 - $184.31
Q2 2023	461,105	$89,427	$178.08	$162.53 - $192.95
Q1 2023	453,955	$92,761	$189.59	$171.12 - $212.87
Q4 2022	479,631	$101,615	$186.71	$159.82 - $204.49
Q3 2022	466,783	$100,218	$228.80	$188.24 - $251.54
Q2 2022	472,539	$120,776	$222.20	$196.54 - $240.37
Q1 2022	314,319	$78,963	$214.86	$193.72 - $257.60
Q4 2021	308,202	$90,149	$239.48	$222.02 - $259.23
Q3 2021	312,848	$83,033	$248.67	$232.43 - $264.88
Q2 2021	308,248	$83,270	$221.28	$204.65 - $239.67
Q1 2021	320,648	$76,654	$192.28	$170.54 - $209.67
Q4 2020	1,093,567	$245,462	$199.71	$184.97 - $217.31
Q3 2020	1,078,267	$260,649	$216.72	$200.88 - $232.60
Q2 2020	1,094,747	$283,036	$210.56	$171.21 - $229.12
Q2 2019	1,419,214	$290,158	$168.17	$157.69 - $183.80
Q1 2019	1,320,195	$260,158	$146.03	$128.16 - $164.30
Q4 2018	1,401,995	$221,782	$129.50	$116.26 - $139.59
Q3 2018	1,543,288	$224,240	$120.79	$114.07 - $125.11
Q2 2018	1,589,388	$229,142	$113.83	$109.35 - $119.75
Q4 2017	2,810,143	$400,923	$115.75	$109.97 - $125.87
Q2 2017	2,628,643	$347,822	$102.88	$96.18 - $110.06
Q1 2017	2,383,943	$289,744	$87.85	$81.86 - $97.31
Q4 2016	2,663,723	$281,502	$86.33	$79.20 - $93.79
Q3 2016	3,461,423	$392,283	$90.38	$85.02 - $93.47
Q2 2016	3,155,223	$358,465	$83.75	$79.73 - $89.81
Q1 2016	3,238,043	$331,478	$73.16	$65.02 - $80.56
Q4 2015	3,103,072	$300,842	$75.94	$67.91 - $81.06
Q3 2015	3,817,242	$335,841	$72.97	$67.60 - $78.65
Q2 2015	4,464,272	$416,472	$72.97	$70.92 - $75.72
Q1 2015	6,502,315	$612,193	$74.63	$71.55 - $78.20
Q4 2014	5,114,563	$505,575	$75.17	$68.98 - $81.29
Q3 2014	4,101,389	$384,013	$72.53	$67.84 - $76.11
Q2 2014	4,064,789	$365,750	$65.68	$60.55 - $68.85
Q1 2014	3,895,126	$318,894	$61.59	$59.25 - $64.17
Q4 2013	3,429,024	$273,705	$58.52	$53.88 - $61.27
Q3 2013	2,911,072	$215,798	$54.19	$50.94 - $58.77
Q2 2013	175,712	$128,569	$59.51	$52.17 - $63.74