AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,128 Value ($000) $1,076 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 7,137 Value ($000) $1,373 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 9,985 Value ($000) $2,207 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 5,415 Value ($000) $1,178 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 5,488 Value ($000) $1,007 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 5,488 Value ($000) $1,276 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 8,558 Value ($000) $1,664 Avg Close $176.27 Range $160.72 - $190.06

Q1 2024

Shares 8,558 Value ($000) $1,691 Avg Close $186.13 Range $169.29 - $204.74

Q2 2023

Shares 13,301 Value ($000) $2,580 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 13,401 Value ($000) $2,738 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 5,800 Value ($000) $1,229 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 11,001 Value ($000) $2,362 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 17,001 Value ($000) $4,345 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 21,001 Value ($000) $5,276 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 17,001 Value ($000) $4,973 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 17,001 Value ($000) $4,512 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 14,801 Value ($000) $3,998 Avg Close $221.28 Range $204.65 - $239.67

Q4 2020

Shares 9,914 Value ($000) $2,225 Avg Close $199.71 Range $184.97 - $217.31

Q3 2020

Shares 9,547 Value ($000) $2,308 Avg Close $216.72 Range $200.88 - $232.60

Q2 2020

Shares 3,747 Value ($000) $969 Avg Close $210.56 Range $171.21 - $229.12

Q1 2020

Shares 3,826 Value ($000) $833 Avg Close $197.22 Range $147.72 - $219.16

Q2 2019

Shares 3,599 Value ($000) $736 Avg Close $168.17 Range $157.69 - $183.80

Q1 2019

Shares 1,031 Value ($000) $5,230 Avg Close $146.03 Range $128.16 - $164.30

Q4 2018

Shares 5,130 Value ($000) $812 Avg Close $129.50 Range $116.26 - $139.59

Q3 2018

Shares 4,190 Value ($000) $609 Avg Close $120.79 Range $114.07 - $125.11

Q2 2018

Shares 4,190 Value ($000) $604 Avg Close $113.83 Range $109.35 - $119.75

Q1 2018

Shares 4,260 Value ($000) $619 Avg Close $114.77 Range $106.21 - $122.30

Q4 2017

Shares 4,260 Value ($000) $608 Avg Close $115.75 Range $109.97 - $125.87

Q3 2017

Shares 4,260 Value ($000) $582 Avg Close $112.31 Range $105.52 - $119.95

Q3 2016

Shares 3,660 Value ($000) $415 Avg Close $90.38 Range $85.02 - $93.47

Q2 2016

Shares 3,860 Value ($000) $439 Avg Close $83.75 Range $79.73 - $89.81

Q4 2015

Shares 4,360 Value ($000) $423 Avg Close $75.94 Range $67.91 - $81.06

Q3 2015

Shares 4,160 Value ($000) $366 Avg Close $72.97 Range $67.60 - $78.65

Q2 2015

Shares 3,260 Value ($000) $304 Avg Close $72.97 Range $70.92 - $75.72

Q1 2015

Shares 2,860 Value ($000) $269 Avg Close $74.63 Range $71.55 - $78.20

Q4 2014

Shares 2,860 Value ($000) $283 Avg Close $75.17 Range $68.98 - $81.29

Q3 2014

Shares 2,860 Value ($000) $268 Avg Close $72.53 Range $67.84 - $76.11

Q2 2014

Shares 2,860 Value ($000) $257 Avg Close $65.68 Range $60.55 - $68.85

Q1 2014

Shares 2,860 Value ($000) $234 Avg Close $61.59 Range $59.25 - $64.17

Q4 2013

Shares 2,860 Value ($000) $228 Avg Close $58.52 Range $53.88 - $61.27

Q3 2013

Shares 2,860 Value ($000) $212 Avg Close $54.19 Range $50.94 - $58.77

Q2 2013

Shares 2,860 Value ($000) $209 Avg Close $59.51 Range $52.17 - $63.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,128	$1,076	$180.30	$169.12 - $192.63
Q3 2025	7,137	$1,373	$204.56	$185.10 - $230.04
Q2 2025	9,985	$2,207	$210.37	$190.80 - $225.87
Q1 2025	5,415	$1,178	$189.52	$166.66 - $212.16
Q4 2024	5,488	$1,007	$198.35	$171.45 - $222.90
Q3 2024	5,488	$1,276	$210.79	$182.10 - $231.55
Q2 2024	8,558	$1,664	$176.27	$160.72 - $190.06
Q1 2024	8,558	$1,691	$186.13	$169.29 - $204.74
Q2 2023	13,301	$2,580	$178.08	$162.53 - $192.95
Q1 2023	13,401	$2,738	$189.59	$171.12 - $212.87
Q4 2022	5,800	$1,229	$186.71	$159.82 - $204.49
Q3 2022	11,001	$2,362	$228.80	$188.24 - $251.54
Q2 2022	17,001	$4,345	$222.20	$196.54 - $240.37
Q1 2022	21,001	$5,276	$214.86	$193.72 - $257.60
Q4 2021	17,001	$4,973	$239.48	$222.02 - $259.23
Q3 2021	17,001	$4,512	$248.67	$232.43 - $264.88
Q2 2021	14,801	$3,998	$221.28	$204.65 - $239.67
Q4 2020	9,914	$2,225	$199.71	$184.97 - $217.31
Q3 2020	9,547	$2,308	$216.72	$200.88 - $232.60
Q2 2020	3,747	$969	$210.56	$171.21 - $229.12
Q1 2020	3,826	$833	$197.22	$147.72 - $219.16
Q2 2019	3,599	$736	$168.17	$157.69 - $183.80
Q1 2019	1,031	$5,230	$146.03	$128.16 - $164.30
Q4 2018	5,130	$812	$129.50	$116.26 - $139.59
Q3 2018	4,190	$609	$120.79	$114.07 - $125.11
Q2 2018	4,190	$604	$113.83	$109.35 - $119.75
Q1 2018	4,260	$619	$114.77	$106.21 - $122.30
Q4 2017	4,260	$608	$115.75	$109.97 - $125.87
Q3 2017	4,260	$582	$112.31	$105.52 - $119.95
Q3 2016	3,660	$415	$90.38	$85.02 - $93.47
Q2 2016	3,860	$439	$83.75	$79.73 - $89.81
Q4 2015	4,360	$423	$75.94	$67.91 - $81.06
Q3 2015	4,160	$366	$72.97	$67.60 - $78.65
Q2 2015	3,260	$304	$72.97	$70.92 - $75.72
Q1 2015	2,860	$269	$74.63	$71.55 - $78.20
Q4 2014	2,860	$283	$75.17	$68.98 - $81.29
Q3 2014	2,860	$268	$72.53	$67.84 - $76.11
Q2 2014	2,860	$257	$65.68	$60.55 - $68.85
Q1 2014	2,860	$234	$61.59	$59.25 - $64.17
Q4 2013	2,860	$228	$58.52	$53.88 - $61.27
Q3 2013	2,860	$212	$54.19	$50.94 - $58.77
Q2 2013	2,860	$209	$59.51	$52.17 - $63.74