AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 3,400 Value ($000) $813 Avg Close $192.28 Range $170.54 - $209.67

Q4 2020

Shares 28,400 Value ($000) $6,375 Avg Close $199.71 Range $184.97 - $217.31

Q3 2020

Shares 28,400 Value ($000) $6,865 Avg Close $216.72 Range $200.88 - $232.60

Q2 2020

Shares 28,400 Value ($000) $7,343 Avg Close $210.56 Range $171.21 - $229.12

Q1 2020

Shares 28,400 Value ($000) $6,184 Avg Close $197.22 Range $147.72 - $219.16

Q4 2019

Shares 28,400 Value ($000) $6,527 Avg Close $183.82 Range $171.19 - $195.06

Q3 2019

Shares 28,500 Value ($000) $6,302 Avg Close $183.38 Range $167.57 - $203.29

Q2 2019

Shares 4,100 Value ($000) $838 Avg Close $168.17 Range $157.69 - $183.80

Q2 2018

Shares 2,500 Value ($000) $360 Avg Close $113.83 Range $109.35 - $119.75

Q4 2017

Shares 26,100 Value ($000) $3,724 Avg Close $115.75 Range $109.97 - $125.87

Q3 2017

Shares 24,100 Value ($000) $3,294 Avg Close $112.31 Range $105.52 - $119.95

Q2 2017

Shares 34,400 Value ($000) $4,552 Avg Close $102.88 Range $96.18 - $110.06

Q1 2017

Shares 9,000 Value ($000) $1,094 Avg Close $87.85 Range $81.86 - $97.31

Q4 2016

Shares 14,100 Value ($000) $1,490 Avg Close $86.33 Range $79.20 - $93.79

Q4 2015

Shares 20,300 Value ($000) $1,968 Avg Close $75.94 Range $67.91 - $81.06

Q3 2015

Shares 8,911 Value ($000) $784 Avg Close $72.97 Range $67.60 - $78.65

Q2 2015

Shares 8,761 Value ($000) $817 Avg Close $72.97 Range $70.92 - $75.72

Q1 2015

Shares 16,354 Value ($000) $1,540 Avg Close $74.63 Range $71.55 - $78.20

Q4 2014

Shares 8,153 Value ($000) $806 Avg Close $75.17 Range $68.98 - $81.29

Q3 2014

Shares 25,041 Value ($000) $2,345 Avg Close $72.53 Range $67.84 - $76.11

Q2 2014

Shares 12,853 Value ($000) $1,157 Avg Close $65.68 Range $60.55 - $68.85

Q1 2014

Shares 8,003 Value ($000) $655 Avg Close $61.59 Range $59.25 - $64.17

Q4 2013

Shares 5,019 Value ($000) $401 Avg Close $58.52 Range $53.88 - $61.27

Q3 2013

Shares 3,827 Value ($000) $284 Avg Close $54.19 Range $50.94 - $58.77

Q2 2013

Shares 17,021 Value ($000) $1,245 Avg Close $59.51 Range $52.17 - $63.74

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	3,400	$813	$192.28	$170.54 - $209.67
Q4 2020	28,400	$6,375	$199.71	$184.97 - $217.31
Q3 2020	28,400	$6,865	$216.72	$200.88 - $232.60
Q2 2020	28,400	$7,343	$210.56	$171.21 - $229.12
Q1 2020	28,400	$6,184	$197.22	$147.72 - $219.16
Q4 2019	28,400	$6,527	$183.82	$171.19 - $195.06
Q3 2019	28,500	$6,302	$183.38	$167.57 - $203.29
Q2 2019	4,100	$838	$168.17	$157.69 - $183.80
Q2 2018	2,500	$360	$113.83	$109.35 - $119.75
Q4 2017	26,100	$3,724	$115.75	$109.97 - $125.87
Q3 2017	24,100	$3,294	$112.31	$105.52 - $119.95
Q2 2017	34,400	$4,552	$102.88	$96.18 - $110.06
Q1 2017	9,000	$1,094	$87.85	$81.86 - $97.31
Q4 2016	14,100	$1,490	$86.33	$79.20 - $93.79
Q4 2015	20,300	$1,968	$75.94	$67.91 - $81.06
Q3 2015	8,911	$784	$72.97	$67.60 - $78.65
Q2 2015	8,761	$817	$72.97	$70.92 - $75.72
Q1 2015	16,354	$1,540	$74.63	$71.55 - $78.20
Q4 2014	8,153	$806	$75.17	$68.98 - $81.29
Q3 2014	25,041	$2,345	$72.53	$67.84 - $76.11
Q2 2014	12,853	$1,157	$65.68	$60.55 - $68.85
Q1 2014	8,003	$655	$61.59	$59.25 - $64.17
Q4 2013	5,019	$401	$58.52	$53.88 - $61.27
Q3 2013	3,827	$284	$54.19	$50.94 - $58.77
Q2 2013	17,021	$1,245	$59.51	$52.17 - $63.74