AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Avantax Planning Partners, Inc.'s Holding History (CIK: 0001005441)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,513 Value ($000) $441 Avg Close $180.30 Range $169.12 - $192.63
Q3 2025
Shares 2,406 Value ($000) $463 Avg Close $204.56 Range $185.10 - $230.04
Q2 2025
Shares 2,431 Value ($000) $537 Avg Close $210.37 Range $190.80 - $225.87
Q1 2025
Shares 2,259 Value ($000) $492 Avg Close $189.52 Range $166.66 - $212.16
Q4 2024
Shares 2,221 Value ($000) $407 Avg Close $198.35 Range $171.45 - $222.90
Q3 2024
Shares 2,177 Value ($000) $506 Avg Close $210.79 Range $182.10 - $231.55
Q2 2024
Shares 5,837 Value ($000) $1,135 Avg Close $176.27 Range $160.72 - $190.06
Q1 2024
Shares 5,640 Value ($000) $1,114 Avg Close $186.13 Range $169.29 - $204.74
Q4 2023
Shares 4,967 Value ($000) $1,072 Avg Close $175.15 Range $141.88 - $204.01
Q3 2023
Shares 5,123 Value ($000) $842 Avg Close $167.65 Range $145.17 - $184.31
Q2 2023
Shares 4,735 Value ($000) $918 Avg Close $178.08 Range $162.53 - $192.95
Q1 2023
Shares 4,675 Value ($000) $955 Avg Close $189.59 Range $171.12 - $212.87
Q4 2022
Shares 4,918 Value ($000) $1,042 Avg Close $186.71 Range $159.82 - $204.49
Q3 2022
Shares 5,176 Value ($000) $1,111 Avg Close $228.80 Range $188.24 - $251.54
Q2 2022
Shares 5,195 Value ($000) $1,328 Avg Close $222.20 Range $196.54 - $240.37
Q1 2022
Shares 4,346 Value ($000) $1,092 Avg Close $214.86 Range $193.72 - $257.60
Q4 2021
Shares 4,089 Value ($000) $1,196 Avg Close $239.48 Range $222.02 - $259.23
Q3 2021
Shares 3,911 Value ($000) $1,038 Avg Close $248.67 Range $232.43 - $264.88
Q2 2021
Shares 3,847 Value ($000) $1,039 Avg Close $221.28 Range $204.65 - $239.67
Q1 2021
Shares 3,497 Value ($000) $836 Avg Close $192.28 Range $170.54 - $209.67
Q4 2020
Shares 3,759 Value ($000) $844 Avg Close $199.71 Range $184.97 - $217.31
Q3 2020
Shares 4,265 Value ($000) $1,031 Avg Close $216.72 Range $200.88 - $232.60
Q2 2020
Shares 4,404 Value ($000) $1,139 Avg Close $210.56 Range $171.21 - $229.12
Q1 2020
Shares 2,310 Value ($000) $503 Avg Close $197.22 Range $147.72 - $219.16
Q4 2019
Shares 2,310 Value ($000) $531 Avg Close $183.82 Range $171.19 - $195.06
Q3 2019
Shares 2,322 Value ($000) $513 Avg Close $183.38 Range $167.57 - $203.29
Q2 2019
Shares 2,118 Value ($000) $443 Avg Close $168.17 Range $157.69 - $183.80
Q1 2019
Shares 2,096 Value ($000) $413 Avg Close $146.03 Range $128.16 - $164.30
Q4 2018
Shares 2,270 Value ($000) $359 Avg Close $129.50 Range $116.26 - $139.59
Q3 2018
Shares 2,084 Value ($000) $303 Avg Close $120.79 Range $114.07 - $125.11
Q2 2018
Shares 1,937 Value ($000) $279 Avg Close $113.83 Range $109.35 - $119.75
Q1 2018
Shares 2,014 Value ($000) $292 Avg Close $114.77 Range $106.21 - $122.30
Q4 2017
Shares 1,966 Value ($000) $280 Avg Close $115.75 Range $109.97 - $125.87
Q3 2017
Shares 1,994 Value ($000) $273 Avg Close $112.31 Range $105.52 - $119.95
Q2 2017
Shares 2,079 Value ($000) $275 Avg Close $102.88 Range $96.18 - $110.06
Q1 2017
Shares 1,934 Value ($000) $235 Avg Close $87.85 Range $81.86 - $97.31
Q4 2016
Shares 1,898 Value ($000) $201 Avg Close $86.33 Range $79.20 - $93.79