AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 21,788 Value ($000) $3,583 Avg Close $167.65 Range $145.17 - $184.31
Q2 2023
Shares 22,624 Value ($000) $4,388 Avg Close $178.08 Range $162.53 - $192.95
Q1 2023
Shares 23,592 Value ($000) $5 Avg Close $189.59 Range $171.12 - $212.87
Q4 2022
Shares 23,784 Value ($000) $5 Avg Close $186.71 Range $159.82 - $204.49
Q2 2022
Shares 24,041 Value ($000) $6,148 Avg Close $222.20 Range $196.54 - $240.37
Q1 2022
Shares 24,391 Value ($000) $6,134 Avg Close $214.86 Range $193.72 - $257.60
Q4 2021
Shares 25,307 Value ($000) $7,412 Avg Close $239.48 Range $222.02 - $259.23
Q3 2021
Shares 24,733 Value ($000) $6,567 Avg Close $248.67 Range $232.43 - $264.88
Q2 2021
Shares 25,796 Value ($000) $6,977 Avg Close $221.28 Range $204.65 - $239.67
Q1 2021
Shares 26,121 Value ($000) $6,252 Avg Close $192.28 Range $170.54 - $209.67
Q4 2020
Shares 25,500 Value ($000) $5,724 Avg Close $199.71 Range $184.97 - $217.31
Q3 2020
Shares 26,750 Value ($000) $6,462 Avg Close $216.72 Range $200.88 - $232.60
Q2 2020
Shares 25,027 Value ($000) $6,474 Avg Close $210.56 Range $171.21 - $229.12
Q1 2020
Shares 25,056 Value ($000) $5,465 Avg Close $197.22 Range $147.72 - $219.16
Q4 2019
Shares 25,106 Value ($000) $5,767 Avg Close $183.82 Range $171.19 - $195.06
Q3 2019
Shares 25,686 Value ($000) $5,674 Avg Close $183.38 Range $167.57 - $203.29
Q2 2019
Shares 26,986 Value ($000) $5,515 Avg Close $168.17 Range $157.69 - $183.80
Q1 2019
Shares 27,236 Value ($000) $5,376 Avg Close $146.03 Range $128.16 - $164.30
Q4 2018
Shares 27,486 Value ($000) $4,348 Avg Close $129.50 Range $116.26 - $139.59
Q3 2018
Shares 27,101 Value ($000) $3,938 Avg Close $120.79 Range $114.07 - $125.11
Q2 2018
Shares 27,355 Value ($000) $3,944 Avg Close $113.83 Range $109.35 - $119.75
Q1 2018
Shares 26,510 Value ($000) $3,853 Avg Close $114.77 Range $106.21 - $122.30
Q4 2017
Shares 26,545 Value ($000) $3,787 Avg Close $115.75 Range $109.97 - $125.87
Q3 2017
Shares 26,986 Value ($000) $3,688 Avg Close $112.31 Range $105.52 - $119.95
Q2 2017
Shares 26,686 Value ($000) $3,531 Avg Close $102.88 Range $96.18 - $110.06
Q1 2017
Shares 27,536 Value ($000) $3,347 Avg Close $87.85 Range $81.86 - $97.31
Q4 2016
Shares 27,576 Value ($000) $2,914 Avg Close $86.33 Range $79.20 - $93.79
Q3 2016
Shares 25,986 Value ($000) $2,945 Avg Close $90.38 Range $85.02 - $93.47
Q2 2016
Shares 24,976 Value ($000) $2,838 Avg Close $83.75 Range $79.73 - $89.81
Q1 2016
Shares 25,811 Value ($000) $2,642 Avg Close $73.16 Range $65.02 - $80.56
Q4 2015
Shares 25,011 Value ($000) $2,425 Avg Close $75.94 Range $67.91 - $81.06
Q3 2015
Shares 25,011 Value ($000) $2,200 Avg Close $72.97 Range $67.60 - $78.65