AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 186,728 Value ($000) $32,784 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 186,855 Value ($000) $35,936 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 190,789 Value ($000) $42,168 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 192,051 Value ($000) $41,790 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 198,405 Value ($000) $36,389 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 208,228 Value ($000) $48,426 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 209,920 Value ($000) $40,804 Avg Close $176.27 Range $160.72 - $190.06

Q1 2024

Shares 219,018 Value ($000) $43,276 Avg Close $186.13 Range $169.29 - $204.74

Q4 2023

Shares 235,018 Value ($000) $50,736 Avg Close $175.15 Range $141.88 - $204.01

Q3 2023

Shares 234,144 Value ($000) $38,505 Avg Close $167.65 Range $145.17 - $184.31

Q2 2023

Shares 252,736 Value ($000) $49,016 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 270,910 Value ($000) $55,358 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 281,869 Value ($000) $59,717 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 279,854 Value ($000) $60,085 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 298,099 Value ($000) $76,191 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 271,364 Value ($000) $68,172 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 410,911 Value ($000) $120,191 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 288,113 Value ($000) $76,468 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 438,354 Value ($000) $118,417 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 285,402 Value ($000) $68,228 Avg Close $192.28 Range $170.54 - $209.67

Q4 2020

Shares 265,978 Value ($000) $59,701 Avg Close $199.71 Range $184.97 - $217.31

Q3 2020

Shares 252,152 Value ($000) $60,953 Avg Close $216.72 Range $200.88 - $232.60

Q2 2020

Shares 241,608 Value ($000) $62,465 Avg Close $210.56 Range $171.21 - $229.12

Q1 2020

Shares 242,716 Value ($000) $52,851 Avg Close $197.22 Range $147.72 - $219.16

Q4 2019

Shares 260,732 Value ($000) $59,921 Avg Close $183.82 Range $171.19 - $195.06

Q3 2019

Shares 264,598 Value ($000) $58,511 Avg Close $183.38 Range $167.57 - $203.29

Q2 2019

Shares 266,565 Value ($000) $54,499 Avg Close $168.17 Range $157.69 - $183.80

Q1 2019

Shares 294,410 Value ($000) $58,016 Avg Close $146.03 Range $128.16 - $164.30

Q4 2018

Shares 381,333 Value ($000) $60,323 Avg Close $129.50 Range $116.26 - $139.59

Q3 2018

Shares 310,330 Value ($000) $45,091 Avg Close $120.79 Range $114.07 - $125.11

Q2 2018

Shares 313,047 Value ($000) $45,132 Avg Close $113.83 Range $109.35 - $119.75

Q1 2018

Shares 302,042 Value ($000) $43,899 Avg Close $114.77 Range $106.21 - $122.30

Q4 2017

Shares 315,720 Value ($000) $45,044 Avg Close $115.75 Range $109.97 - $125.87

Q3 2017

Shares 310,443 Value ($000) $42,431 Avg Close $112.31 Range $105.52 - $119.95

Q2 2017

Shares 304,420 Value ($000) $40,281 Avg Close $102.88 Range $96.18 - $110.06

Q1 2017

Shares 322,952 Value ($000) $39,252 Avg Close $87.85 Range $81.86 - $97.31

Q4 2016

Shares 322,952 Value ($000) $35,854 Avg Close $86.33 Range $79.20 - $93.79

Q3 2016

Shares 290,307 Value ($000) $32,900 Avg Close $90.38 Range $85.02 - $93.47

Q2 2016

Shares 287,904 Value ($000) $32,709 Avg Close $83.75 Range $79.73 - $89.81

Q1 2016

Shares 288,979 Value ($000) $29,583 Avg Close $73.16 Range $65.02 - $80.56

Q4 2015

Shares 307,920 Value ($000) $29,853 Avg Close $75.94 Range $67.91 - $81.06

Q3 2015

Shares 308,104 Value ($000) $27,107 Avg Close $72.97 Range $67.60 - $78.65

Q2 2015

Shares 306,232 Value ($000) $28,568 Avg Close $72.97 Range $70.92 - $75.72

Q1 2015

Shares 306,988 Value ($000) $28,903 Avg Close $74.63 Range $71.55 - $78.20

Q4 2014

Shares 287,369 Value ($000) $28,406 Avg Close $75.17 Range $68.98 - $81.29

Q3 2014

Shares 287,552 Value ($000) $26,923 Avg Close $72.53 Range $67.84 - $76.11

Q2 2014

Shares 302,161 Value ($000) $27,188 Avg Close $65.68 Range $60.55 - $68.85

Q1 2014

Shares 307,519 Value ($000) $25,177 Avg Close $61.59 Range $59.25 - $64.17

Q4 2013

Shares 333,466 Value ($000) $26,617 Avg Close $58.52 Range $53.88 - $61.27

Q3 2013

Shares 335,079 Value ($000) $24,839 Avg Close $54.19 Range $50.94 - $58.77

Q2 2013

Shares 345,591 Value ($000) $25,287 Avg Close $59.51 Range $52.17 - $63.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	186,728	$32,784	$180.30	$169.12 - $192.63
Q3 2025	186,855	$35,936	$204.56	$185.10 - $230.04
Q2 2025	190,789	$42,168	$210.37	$190.80 - $225.87
Q1 2025	192,051	$41,790	$189.52	$166.66 - $212.16
Q4 2024	198,405	$36,389	$198.35	$171.45 - $222.90
Q3 2024	208,228	$48,426	$210.79	$182.10 - $231.55
Q2 2024	209,920	$40,804	$176.27	$160.72 - $190.06
Q1 2024	219,018	$43,276	$186.13	$169.29 - $204.74
Q4 2023	235,018	$50,736	$175.15	$141.88 - $204.01
Q3 2023	234,144	$38,505	$167.65	$145.17 - $184.31
Q2 2023	252,736	$49,016	$178.08	$162.53 - $192.95
Q1 2023	270,910	$55,358	$189.59	$171.12 - $212.87
Q4 2022	281,869	$59,717	$186.71	$159.82 - $204.49
Q3 2022	279,854	$60,085	$228.80	$188.24 - $251.54
Q2 2022	298,099	$76,191	$222.20	$196.54 - $240.37
Q1 2022	271,364	$68,172	$214.86	$193.72 - $257.60
Q4 2021	410,911	$120,191	$239.48	$222.02 - $259.23
Q3 2021	288,113	$76,468	$248.67	$232.43 - $264.88
Q2 2021	438,354	$118,417	$221.28	$204.65 - $239.67
Q1 2021	285,402	$68,228	$192.28	$170.54 - $209.67
Q4 2020	265,978	$59,701	$199.71	$184.97 - $217.31
Q3 2020	252,152	$60,953	$216.72	$200.88 - $232.60
Q2 2020	241,608	$62,465	$210.56	$171.21 - $229.12
Q1 2020	242,716	$52,851	$197.22	$147.72 - $219.16
Q4 2019	260,732	$59,921	$183.82	$171.19 - $195.06
Q3 2019	264,598	$58,511	$183.38	$167.57 - $203.29
Q2 2019	266,565	$54,499	$168.17	$157.69 - $183.80
Q1 2019	294,410	$58,016	$146.03	$128.16 - $164.30
Q4 2018	381,333	$60,323	$129.50	$116.26 - $139.59
Q3 2018	310,330	$45,091	$120.79	$114.07 - $125.11
Q2 2018	313,047	$45,132	$113.83	$109.35 - $119.75
Q1 2018	302,042	$43,899	$114.77	$106.21 - $122.30
Q4 2017	315,720	$45,044	$115.75	$109.97 - $125.87
Q3 2017	310,443	$42,431	$112.31	$105.52 - $119.95
Q2 2017	304,420	$40,281	$102.88	$96.18 - $110.06
Q1 2017	322,952	$39,252	$87.85	$81.86 - $97.31
Q4 2016	322,952	$35,854	$86.33	$79.20 - $93.79
Q3 2016	290,307	$32,900	$90.38	$85.02 - $93.47
Q2 2016	287,904	$32,709	$83.75	$79.73 - $89.81
Q1 2016	288,979	$29,583	$73.16	$65.02 - $80.56
Q4 2015	307,920	$29,853	$75.94	$67.91 - $81.06
Q3 2015	308,104	$27,107	$72.97	$67.60 - $78.65
Q2 2015	306,232	$28,568	$72.97	$70.92 - $75.72
Q1 2015	306,988	$28,903	$74.63	$71.55 - $78.20
Q4 2014	287,369	$28,406	$75.17	$68.98 - $81.29
Q3 2014	287,552	$26,923	$72.53	$67.84 - $76.11
Q2 2014	302,161	$27,188	$65.68	$60.55 - $68.85
Q1 2014	307,519	$25,177	$61.59	$59.25 - $64.17
Q4 2013	333,466	$26,617	$58.52	$53.88 - $61.27
Q3 2013	335,079	$24,839	$54.19	$50.94 - $58.77
Q2 2013	345,591	$25,287	$59.51	$52.17 - $63.74