AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

BRIDGES INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001007295)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,527 Value ($000) $8,696 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 54,029 Value ($000) $10,391 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 57,696 Value ($000) $12,752 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 81,259 Value ($000) $17,682 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 139,659 Value ($000) $25,615 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 148,071 Value ($000) $34,435 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 149,209 Value ($000) $29,003 Avg Close $176.27 Range $160.72 - $190.06

Q1 2024

Shares 68,275 Value ($000) $13,490 Avg Close $186.13 Range $169.29 - $204.74

Q4 2023

Shares 68,650 Value ($000) $14,820 Avg Close $175.15 Range $141.88 - $204.01

Q3 2023

Shares 74,965 Value ($000) $12,328 Avg Close $167.65 Range $145.17 - $184.31

Q2 2023

Shares 77,444 Value ($000) $15,019 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 71,147 Value ($000) $14,538 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 62,589 Value ($000) $13,260 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 52,093 Value ($000) $11,184 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 51,968 Value ($000) $13,282 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 49,940 Value ($000) $12,546 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 46,265 Value ($000) $13,533 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 43,147 Value ($000) $11,451 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 41,580 Value ($000) $11,233 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 29,961 Value ($000) $7,162 Avg Close $192.28 Range $170.54 - $209.67

Q4 2020

Shares 1,537 Value ($000) $345 Avg Close $199.71 Range $184.97 - $217.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,527	$8,696	$180.30	$169.12 - $192.63
Q3 2025	54,029	$10,391	$204.56	$185.10 - $230.04
Q2 2025	57,696	$12,752	$210.37	$190.80 - $225.87
Q1 2025	81,259	$17,682	$189.52	$166.66 - $212.16
Q4 2024	139,659	$25,615	$198.35	$171.45 - $222.90
Q3 2024	148,071	$34,435	$210.79	$182.10 - $231.55
Q2 2024	149,209	$29,003	$176.27	$160.72 - $190.06
Q1 2024	68,275	$13,490	$186.13	$169.29 - $204.74
Q4 2023	68,650	$14,820	$175.15	$141.88 - $204.01
Q3 2023	74,965	$12,328	$167.65	$145.17 - $184.31
Q2 2023	77,444	$15,019	$178.08	$162.53 - $192.95
Q1 2023	71,147	$14,538	$189.59	$171.12 - $212.87
Q4 2022	62,589	$13,260	$186.71	$159.82 - $204.49
Q3 2022	52,093	$11,184	$228.80	$188.24 - $251.54
Q2 2022	51,968	$13,282	$222.20	$196.54 - $240.37
Q1 2022	49,940	$12,546	$214.86	$193.72 - $257.60
Q4 2021	46,265	$13,533	$239.48	$222.02 - $259.23
Q3 2021	43,147	$11,451	$248.67	$232.43 - $264.88
Q2 2021	41,580	$11,233	$221.28	$204.65 - $239.67
Q1 2021	29,961	$7,162	$192.28	$170.54 - $209.67
Q4 2020	1,537	$345	$199.71	$184.97 - $217.31