AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

OSTERWEIS CAPITAL MANAGEMENT INC's Holding History (CIK: 0001007524)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 397 Value ($000) $85 Avg Close $228.80 Range $188.24 - $251.54

Q4 2021

Shares 690 Value ($000) $202 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 1,290 Value ($000) $342 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 1,290 Value ($000) $348 Avg Close $221.28 Range $204.65 - $239.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	397	$85	$228.80	$188.24 - $251.54
Q4 2021	690	$202	$239.48	$222.02 - $259.23
Q3 2021	1,290	$342	$248.67	$232.43 - $264.88
Q2 2021	1,290	$348	$221.28	$204.65 - $239.67