AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

TRUST CO OF TOLEDO NA /OH/'s Holding History (CIK: 0001008937)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,384 Value ($000) $1,472 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 9,066 Value ($000) $1,744 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 8,653 Value ($000) $1,912 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 8,518 Value ($000) $1,854 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 8,228 Value ($000) $1,509 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 7,846 Value ($000) $1,825 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 7,382 Value ($000) $1,435 Avg Close $176.27 Range $160.72 - $190.06

Q1 2024

Shares 5,337 Value ($000) $1,055 Avg Close $186.13 Range $169.29 - $204.74

Q4 2023

Shares 1,683 Value ($000) $363 Avg Close $175.15 Range $141.88 - $204.01

Q2 2023

Shares 1,237 Value ($000) $240 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 1,338 Value ($000) $273 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 1,338 Value ($000) $0 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 1,508 Value ($000) $324 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 1,511 Value ($000) $386 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 1,475 Value ($000) $371 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 1,521 Value ($000) $445 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 1,440 Value ($000) $382 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 1,449 Value ($000) $391 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 1,453 Value ($000) $347 Avg Close $192.28 Range $170.54 - $209.67

Q4 2020

Shares 1,313 Value ($000) $295 Avg Close $199.71 Range $184.97 - $217.31

Q3 2020

Shares 1,287 Value ($000) $311 Avg Close $216.72 Range $200.88 - $232.60

Q2 2020

Shares 1,083 Value ($000) $280 Avg Close $210.56 Range $171.21 - $229.12

Q1 2020

Shares 1,083 Value ($000) $236 Avg Close $197.22 Range $147.72 - $219.16

Q4 2019

Shares 1,112 Value ($000) $256 Avg Close $183.82 Range $171.19 - $195.06

Q3 2019

Shares 1,070 Value ($000) $237 Avg Close $183.38 Range $167.57 - $203.29

Q2 2019

Shares 1,070 Value ($000) $219 Avg Close $168.17 Range $157.69 - $183.80

Q1 2019

Shares 1,070 Value ($000) $211 Avg Close $146.03 Range $128.16 - $164.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,384	$1,472	$180.30	$169.12 - $192.63
Q3 2025	9,066	$1,744	$204.56	$185.10 - $230.04
Q2 2025	8,653	$1,912	$210.37	$190.80 - $225.87
Q1 2025	8,518	$1,854	$189.52	$166.66 - $212.16
Q4 2024	8,228	$1,509	$198.35	$171.45 - $222.90
Q3 2024	7,846	$1,825	$210.79	$182.10 - $231.55
Q2 2024	7,382	$1,435	$176.27	$160.72 - $190.06
Q1 2024	5,337	$1,055	$186.13	$169.29 - $204.74
Q4 2023	1,683	$363	$175.15	$141.88 - $204.01
Q2 2023	1,237	$240	$178.08	$162.53 - $192.95
Q1 2023	1,338	$273	$189.59	$171.12 - $212.87
Q4 2022	1,338	$0	$186.71	$159.82 - $204.49
Q3 2022	1,508	$324	$228.80	$188.24 - $251.54
Q2 2022	1,511	$386	$222.20	$196.54 - $240.37
Q1 2022	1,475	$371	$214.86	$193.72 - $257.60
Q4 2021	1,521	$445	$239.48	$222.02 - $259.23
Q3 2021	1,440	$382	$248.67	$232.43 - $264.88
Q2 2021	1,449	$391	$221.28	$204.65 - $239.67
Q1 2021	1,453	$347	$192.28	$170.54 - $209.67
Q4 2020	1,313	$295	$199.71	$184.97 - $217.31
Q3 2020	1,287	$311	$216.72	$200.88 - $232.60
Q2 2020	1,083	$280	$210.56	$171.21 - $229.12
Q1 2020	1,083	$236	$197.22	$147.72 - $219.16
Q4 2019	1,112	$256	$183.82	$171.19 - $195.06
Q3 2019	1,070	$237	$183.38	$167.57 - $203.29
Q2 2019	1,070	$219	$168.17	$157.69 - $183.80
Q1 2019	1,070	$211	$146.03	$128.16 - $164.30