AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,741 Value ($000) $2,764 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 17,101 Value ($000) $3,289 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 16,190 Value ($000) $3,578 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 18,081 Value ($000) $3,934 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 17,672 Value ($000) $3,241 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 18,168 Value ($000) $4,225 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 17,923 Value ($000) $3,484 Avg Close $176.27 Range $160.72 - $190.06

Q1 2024

Shares 18,675 Value ($000) $3,690 Avg Close $186.13 Range $169.29 - $204.74

Q4 2023

Shares 22,428 Value ($000) $4,842 Avg Close $175.15 Range $141.88 - $204.01

Q3 2023

Shares 19,819 Value ($000) $3,259 Avg Close $167.65 Range $145.17 - $184.31

Q2 2023

Shares 21,214 Value ($000) $4,114 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 27,809 Value ($000) $5,682 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 27,505 Value ($000) $5,827 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 27,621 Value ($000) $5,930 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 28,075 Value ($000) $7,176 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 29,770 Value ($000) $7,479 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 32,122 Value ($000) $9,396 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 30,631 Value ($000) $8,129 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 29,195 Value ($000) $7,887 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 30,467 Value ($000) $7,284 Avg Close $192.28 Range $170.54 - $209.67

Q4 2020

Shares 31,331 Value ($000) $7,033 Avg Close $199.71 Range $184.97 - $217.31

Q3 2020

Shares 30,298 Value ($000) $7,324 Avg Close $216.72 Range $200.88 - $232.60

Q2 2020

Shares 25,926 Value ($000) $6,703 Avg Close $210.56 Range $171.21 - $229.12

Q1 2020

Shares 24,250 Value ($000) $5,280 Avg Close $197.22 Range $147.72 - $219.16

Q4 2019

Shares 22,944 Value ($000) $5,273 Avg Close $183.82 Range $171.19 - $195.06

Q3 2019

Shares 22,302 Value ($000) $4,932 Avg Close $183.38 Range $167.57 - $203.29

Q2 2019

Shares 20,610 Value ($000) $4,214 Avg Close $168.17 Range $157.69 - $183.80

Q1 2019

Shares 18,288 Value ($000) $3,604 Avg Close $146.03 Range $128.16 - $164.30

Q4 2018

Shares 18,749 Value ($000) $2,966 Avg Close $129.50 Range $116.26 - $139.59

Q3 2018

Shares 17,593 Value ($000) $2,556 Avg Close $120.79 Range $114.07 - $125.11

Q2 2018

Shares 18,105 Value ($000) $2,610 Avg Close $113.83 Range $109.35 - $119.75

Q1 2018

Shares 17,690 Value ($000) $2,571 Avg Close $114.77 Range $106.21 - $122.30

Q4 2017

Shares 18,540 Value ($000) $2,645 Avg Close $115.75 Range $109.97 - $125.87

Q3 2017

Shares 18,174 Value ($000) $2,484 Avg Close $112.31 Range $105.52 - $119.95

Q2 2017

Shares 17,239 Value ($000) $2,281 Avg Close $102.88 Range $96.18 - $110.06

Q1 2017

Shares 16,965 Value ($000) $2,061 Avg Close $87.85 Range $81.86 - $97.31

Q4 2016

Shares 17,113 Value ($000) $1,808 Avg Close $86.33 Range $79.20 - $93.79

Q3 2016

Shares 18,162 Value ($000) $2,058 Avg Close $90.38 Range $85.02 - $93.47

Q2 2016

Shares 19,239 Value ($000) $2,186 Avg Close $83.75 Range $79.73 - $89.81

Q1 2016

Shares 19,758 Value ($000) $2,023 Avg Close $73.16 Range $65.02 - $80.56

Q4 2015

Shares 20,398 Value ($000) $1,978 Avg Close $75.94 Range $67.91 - $81.06

Q3 2015

Shares 20,975 Value ($000) $1,845 Avg Close $72.97 Range $67.60 - $78.65

Q2 2015

Shares 21,031 Value ($000) $1,962 Avg Close $72.97 Range $70.92 - $75.72

Q1 2015

Shares 20,763 Value ($000) $1,955 Avg Close $74.63 Range $71.55 - $78.20

Q4 2014

Shares 21,427 Value ($000) $2,118 Avg Close $75.17 Range $68.98 - $81.29

Q3 2014

Shares 20,898 Value ($000) $1,956 Avg Close $72.53 Range $67.84 - $76.11

Q2 2014

Shares 21,445 Value ($000) $1,930 Avg Close $65.68 Range $60.55 - $68.85

Q1 2014

Shares 22,376 Value ($000) $1,832 Avg Close $61.59 Range $59.25 - $64.17

Q4 2013

Shares 23,377 Value ($000) $1,866 Avg Close $58.52 Range $53.88 - $61.27

Q3 2013

Shares 24,470 Value ($000) $1,814 Avg Close $54.19 Range $50.94 - $58.77

Q2 2013

Shares 26,860 Value ($000) $1,965 Avg Close $59.51 Range $52.17 - $63.74

Q1 2013

Shares 29,660 Value ($000) $2,282 Avg Close $57.28 Range $54.06 - $59.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,741	$2,764	$180.30	$169.12 - $192.63
Q3 2025	17,101	$3,289	$204.56	$185.10 - $230.04
Q2 2025	16,190	$3,578	$210.37	$190.80 - $225.87
Q1 2025	18,081	$3,934	$189.52	$166.66 - $212.16
Q4 2024	17,672	$3,241	$198.35	$171.45 - $222.90
Q3 2024	18,168	$4,225	$210.79	$182.10 - $231.55
Q2 2024	17,923	$3,484	$176.27	$160.72 - $190.06
Q1 2024	18,675	$3,690	$186.13	$169.29 - $204.74
Q4 2023	22,428	$4,842	$175.15	$141.88 - $204.01
Q3 2023	19,819	$3,259	$167.65	$145.17 - $184.31
Q2 2023	21,214	$4,114	$178.08	$162.53 - $192.95
Q1 2023	27,809	$5,682	$189.59	$171.12 - $212.87
Q4 2022	27,505	$5,827	$186.71	$159.82 - $204.49
Q3 2022	27,621	$5,930	$228.80	$188.24 - $251.54
Q2 2022	28,075	$7,176	$222.20	$196.54 - $240.37
Q1 2022	29,770	$7,479	$214.86	$193.72 - $257.60
Q4 2021	32,122	$9,396	$239.48	$222.02 - $259.23
Q3 2021	30,631	$8,129	$248.67	$232.43 - $264.88
Q2 2021	29,195	$7,887	$221.28	$204.65 - $239.67
Q1 2021	30,467	$7,284	$192.28	$170.54 - $209.67
Q4 2020	31,331	$7,033	$199.71	$184.97 - $217.31
Q3 2020	30,298	$7,324	$216.72	$200.88 - $232.60
Q2 2020	25,926	$6,703	$210.56	$171.21 - $229.12
Q1 2020	24,250	$5,280	$197.22	$147.72 - $219.16
Q4 2019	22,944	$5,273	$183.82	$171.19 - $195.06
Q3 2019	22,302	$4,932	$183.38	$167.57 - $203.29
Q2 2019	20,610	$4,214	$168.17	$157.69 - $183.80
Q1 2019	18,288	$3,604	$146.03	$128.16 - $164.30
Q4 2018	18,749	$2,966	$129.50	$116.26 - $139.59
Q3 2018	17,593	$2,556	$120.79	$114.07 - $125.11
Q2 2018	18,105	$2,610	$113.83	$109.35 - $119.75
Q1 2018	17,690	$2,571	$114.77	$106.21 - $122.30
Q4 2017	18,540	$2,645	$115.75	$109.97 - $125.87
Q3 2017	18,174	$2,484	$112.31	$105.52 - $119.95
Q2 2017	17,239	$2,281	$102.88	$96.18 - $110.06
Q1 2017	16,965	$2,061	$87.85	$81.86 - $97.31
Q4 2016	17,113	$1,808	$86.33	$79.20 - $93.79
Q3 2016	18,162	$2,058	$90.38	$85.02 - $93.47
Q2 2016	19,239	$2,186	$83.75	$79.73 - $89.81
Q1 2016	19,758	$2,023	$73.16	$65.02 - $80.56
Q4 2015	20,398	$1,978	$75.94	$67.91 - $81.06
Q3 2015	20,975	$1,845	$72.97	$67.60 - $78.65
Q2 2015	21,031	$1,962	$72.97	$70.92 - $75.72
Q1 2015	20,763	$1,955	$74.63	$71.55 - $78.20
Q4 2014	21,427	$2,118	$75.17	$68.98 - $81.29
Q3 2014	20,898	$1,956	$72.53	$67.84 - $76.11
Q2 2014	21,445	$1,930	$65.68	$60.55 - $68.85
Q1 2014	22,376	$1,832	$61.59	$59.25 - $64.17
Q4 2013	23,377	$1,866	$58.52	$53.88 - $61.27
Q3 2013	24,470	$1,814	$54.19	$50.94 - $58.77
Q2 2013	26,860	$1,965	$59.51	$52.17 - $63.74
Q1 2013	29,660	$2,282	$57.28	$54.06 - $59.59