AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Sand Hill Global Advisors, LLC's Holding History (CIK: 0001009209)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 13,484 Value ($000) $2,473 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 18,734 Value ($000) $4,357 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 18,268 Value ($000) $3,551 Avg Close $176.27 Range $160.72 - $190.06

Q1 2024

Shares 15,396 Value ($000) $3,042 Avg Close $186.13 Range $169.29 - $204.74

Q4 2023

Shares 15,153 Value ($000) $3,271 Avg Close $175.15 Range $141.88 - $204.01

Q3 2023

Shares 15,656 Value ($000) $2,575 Avg Close $167.65 Range $145.17 - $184.31

Q2 2023

Shares 15,419 Value ($000) $2,990 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 15,482 Value ($000) $3,164 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 15,326 Value ($000) $3,247 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 15,875 Value ($000) $3,408 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 16,234 Value ($000) $4,149 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 15,985 Value ($000) $4,016 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 15,344 Value ($000) $4,488 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 15,240 Value ($000) $4,045 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 15,470 Value ($000) $4,179 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 14,697 Value ($000) $3,513 Avg Close $192.28 Range $170.54 - $209.67

Q4 2018

Shares 31,757 Value ($000) $5,024 Avg Close $129.50 Range $116.26 - $139.59

Q3 2018

Shares 30,980 Value ($000) $4,501 Avg Close $120.79 Range $114.07 - $125.11

Q2 2018

Shares 31,966 Value ($000) $4,609 Avg Close $113.83 Range $109.35 - $119.75

Q1 2018

Shares 3,162 Value ($000) $460 Avg Close $114.77 Range $106.21 - $122.30

Q4 2017

Shares 30,750 Value ($000) $4,387 Avg Close $115.75 Range $109.97 - $125.87

Q3 2017

Shares 30,619 Value ($000) $4,185 Avg Close $112.31 Range $105.52 - $119.95

Q2 2017

Shares 29,865 Value ($000) $3,952 Avg Close $102.88 Range $96.18 - $110.06

Q1 2017

Shares 30,197 Value ($000) $3,670 Avg Close $87.85 Range $81.86 - $97.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	13,484	$2,473	$198.35	$171.45 - $222.90
Q3 2024	18,734	$4,357	$210.79	$182.10 - $231.55
Q2 2024	18,268	$3,551	$176.27	$160.72 - $190.06
Q1 2024	15,396	$3,042	$186.13	$169.29 - $204.74
Q4 2023	15,153	$3,271	$175.15	$141.88 - $204.01
Q3 2023	15,656	$2,575	$167.65	$145.17 - $184.31
Q2 2023	15,419	$2,990	$178.08	$162.53 - $192.95
Q1 2023	15,482	$3,164	$189.59	$171.12 - $212.87
Q4 2022	15,326	$3,247	$186.71	$159.82 - $204.49
Q3 2022	15,875	$3,408	$228.80	$188.24 - $251.54
Q2 2022	16,234	$4,149	$222.20	$196.54 - $240.37
Q1 2022	15,985	$4,016	$214.86	$193.72 - $257.60
Q4 2021	15,344	$4,488	$239.48	$222.02 - $259.23
Q3 2021	15,240	$4,045	$248.67	$232.43 - $264.88
Q2 2021	15,470	$4,179	$221.28	$204.65 - $239.67
Q1 2021	14,697	$3,513	$192.28	$170.54 - $209.67
Q4 2018	31,757	$5,024	$129.50	$116.26 - $139.59
Q3 2018	30,980	$4,501	$120.79	$114.07 - $125.11
Q2 2018	31,966	$4,609	$113.83	$109.35 - $119.75
Q1 2018	3,162	$460	$114.77	$106.21 - $122.30
Q4 2017	30,750	$4,387	$115.75	$109.97 - $125.87
Q3 2017	30,619	$4,185	$112.31	$105.52 - $119.95
Q2 2017	29,865	$3,952	$102.88	$96.18 - $110.06
Q1 2017	30,197	$3,670	$87.85	$81.86 - $97.31