AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 114,659 Value ($000) $24,617 Avg Close $228.80 Range $188.24 - $251.54
Q2 2022
Shares 117,279 Value ($000) $29,975 Avg Close $222.20 Range $196.54 - $240.37
Q1 2022
Shares 119,354 Value ($000) $29,984 Avg Close $214.86 Range $193.72 - $257.60
Q4 2021
Shares 118,172 Value ($000) $34,565 Avg Close $239.48 Range $222.02 - $259.23
Q3 2021
Shares 119,324 Value ($000) $31,670 Avg Close $248.67 Range $232.43 - $264.88
Q2 2021
Shares 122,041 Value ($000) $32,969 Avg Close $221.28 Range $204.65 - $239.67
Q1 2021
Shares 121,439 Value ($000) $29,031 Avg Close $192.28 Range $170.54 - $209.67
Q4 2020
Shares 120,186 Value ($000) $26,977 Avg Close $199.71 Range $184.97 - $217.31
Q3 2020
Shares 119,662 Value ($000) $28,925 Avg Close $216.72 Range $200.88 - $232.60
Q2 2020
Shares 119,095 Value ($000) $30,791 Avg Close $210.56 Range $171.21 - $229.12
Q1 2020
Shares 122,796 Value ($000) $26,739 Avg Close $197.22 Range $147.72 - $219.16
Q4 2019
Shares 127,124 Value ($000) $29,215 Avg Close $183.82 Range $171.19 - $195.06
Q3 2019
Shares 124,938 Value ($000) $27,628 Avg Close $183.38 Range $167.57 - $203.29
Q2 2019
Shares 124,839 Value ($000) $25,523 Avg Close $168.17 Range $157.69 - $183.80
Q1 2019
Shares 127,915 Value ($000) $25,207 Avg Close $146.03 Range $128.16 - $164.30
Q4 2018
Shares 129,320 Value ($000) $20,457 Avg Close $129.50 Range $116.26 - $139.59
Q3 2018
Shares 125,258 Value ($000) $18,200 Avg Close $120.79 Range $114.07 - $125.11
Q2 2018
Shares 119,671 Value ($000) $17,253 Avg Close $113.83 Range $109.35 - $119.75
Q1 2018
Shares 121,388 Value ($000) $17,643 Avg Close $114.77 Range $106.21 - $122.30
Q4 2017
Shares 112,640 Value ($000) $16,070 Avg Close $115.75 Range $109.97 - $125.87
Q3 2017
Shares 121,212 Value ($000) $16,567 Avg Close $112.31 Range $105.52 - $119.95
Q2 2017
Shares 114,475 Value ($000) $15,147 Avg Close $102.88 Range $96.18 - $110.06
Q1 2017
Shares 114,019 Value ($000) $13,858 Avg Close $87.85 Range $81.86 - $97.31
Q4 2016
Shares 116,841 Value ($000) $12,348 Avg Close $86.33 Range $79.20 - $93.79
Q3 2016
Shares 114,307 Value ($000) $12,954 Avg Close $90.38 Range $85.02 - $93.47
Q2 2016
Shares 110,161 Value ($000) $12,515 Avg Close $83.75 Range $79.73 - $89.81
Q1 2016
Shares 112,652 Value ($000) $11,532 Avg Close $73.16 Range $65.02 - $80.56
Q4 2015
Shares 104,983 Value ($000) $10,178 Avg Close $75.94 Range $67.91 - $81.06
Q3 2015
Shares 89,730 Value ($000) $7,895 Avg Close $72.97 Range $67.60 - $78.65
Q2 2015
Shares 84,576 Value ($000) $7,891 Avg Close $72.97 Range $70.92 - $75.72
Q1 2015
Shares 82,488 Value ($000) $7,766 Avg Close $74.63 Range $71.55 - $78.20
Q4 2014
Shares 81,224 Value ($000) $8,029 Avg Close $75.17 Range $68.98 - $81.29
Q3 2014
Shares 82,187 Value ($000) $7,696 Avg Close $72.53 Range $67.84 - $76.11
Q2 2014
Shares 84,152 Value ($000) $7,572 Avg Close $65.68 Range $60.55 - $68.85
Q1 2014
Shares 84,762 Value ($000) $6,940 Avg Close $61.59 Range $59.25 - $64.17
Q4 2013
Shares 101,562 Value ($000) $8,106 Avg Close $58.52 Range $53.88 - $61.27
Q3 2013
Shares 99,660 Value ($000) $7,394 Avg Close $54.19 Range $50.94 - $58.77
Q2 2013
Shares 118,506 Value ($000) $8,680 Avg Close $59.51 Range $52.17 - $63.74
Q1 2013
Shares 129,004 Value ($000) $9,946 Avg Close $57.28 Range $54.06 - $59.59
Q4 2012
Shares 127,112 Value ($000) $9,820 Avg Close — Range —
Q3 2012
Shares 124,779 Value ($000) $8,909 Avg Close — Range —
Q2 2012
Shares 102,998 Value ($000) $7,201 Avg Close — Range —
Q1 2012
Shares 100,723 Value ($000) $6,348 Avg Close — Range —