AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

EDGAR LOMAX CO/VA's Holding History (CIK: 0001013538)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,540 Value ($000) $3,606 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 21,045 Value ($000) $4,047 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 27,160 Value ($000) $6,003 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 27,555 Value ($000) $5,996 Avg Close $189.52 Range $166.66 - $212.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,540	$3,606	$180.30	$169.12 - $192.63
Q3 2025	21,045	$4,047	$204.56	$185.10 - $230.04
Q2 2025	27,160	$6,003	$210.37	$190.80 - $225.87
Q1 2025	27,555	$5,996	$189.52	$166.66 - $212.16