AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

CABOT WEALTH MANAGEMENT INC's Holding History (CIK: 0001016683)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,387 Value ($000) $9,022 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 52,002 Value ($000) $10,001 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 50,153 Value ($000) $11,085 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 48,912 Value ($000) $10,643 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 47,926 Value ($000) $8,790 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 46,613 Value ($000) $10,840 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 45,459 Value ($000) $8,836 Avg Close $176.27 Range $160.72 - $190.06

Q1 2024

Shares 33,506 Value ($000) $6,620 Avg Close $186.13 Range $169.29 - $204.74

Q4 2023

Shares 29,587 Value ($000) $6,387 Avg Close $175.15 Range $141.88 - $204.01

Q3 2023

Shares 29,430 Value ($000) $5 Avg Close $167.65 Range $145.17 - $184.31

Q2 2023

Shares 28,783 Value ($000) $6 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 26,692 Value ($000) $5 Avg Close $189.59 Range $171.12 - $212.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,387	$9,022	$180.30	$169.12 - $192.63
Q3 2025	52,002	$10,001	$204.56	$185.10 - $230.04
Q2 2025	50,153	$11,085	$210.37	$190.80 - $225.87
Q1 2025	48,912	$10,643	$189.52	$166.66 - $212.16
Q4 2024	47,926	$8,790	$198.35	$171.45 - $222.90
Q3 2024	46,613	$10,840	$210.79	$182.10 - $231.55
Q2 2024	45,459	$8,836	$176.27	$160.72 - $190.06
Q1 2024	33,506	$6,620	$186.13	$169.29 - $204.74
Q4 2023	29,587	$6,387	$175.15	$141.88 - $204.01
Q3 2023	29,430	$5	$167.65	$145.17 - $184.31
Q2 2023	28,783	$6	$178.08	$162.53 - $192.95
Q1 2023	26,692	$5	$189.59	$171.12 - $212.87