AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 125 Value ($000) $18 Avg Close $120.79 Range $114.07 - $125.11
Q2 2018
Shares 125 Value ($000) $18 Avg Close $113.83 Range $109.35 - $119.75
Q1 2018
Shares 125 Value ($000) $18 Avg Close $114.77 Range $106.21 - $122.30
Q4 2017
Shares 125 Value ($000) $18 Avg Close $115.75 Range $109.97 - $125.87
Q3 2017
Shares 387 Value ($000) $53 Avg Close $112.31 Range $105.52 - $119.95
Q2 2017
Shares 418 Value ($000) $55 Avg Close $102.88 Range $96.18 - $110.06
Q1 2017
Shares 981 Value ($000) $119 Avg Close $87.85 Range $81.86 - $97.31
Q4 2016
Shares 856 Value ($000) $90 Avg Close $86.33 Range $79.20 - $93.79
Q3 2016
Shares 850 Value ($000) $96 Avg Close $90.38 Range $85.02 - $93.47
Q2 2016
Shares 2,007 Value ($000) $228 Avg Close $83.75 Range $79.73 - $89.81
Q1 2016
Shares 316 Value ($000) $32 Avg Close $73.16 Range $65.02 - $80.56
Q4 2015
Shares 302 Value ($000) $29 Avg Close $75.94 Range $67.91 - $81.06
Q3 2015
Shares 302 Value ($000) $27 Avg Close $72.97 Range $67.60 - $78.65
Q2 2015
Shares 343 Value ($000) $32 Avg Close $72.97 Range $70.92 - $75.72
Q1 2015
Shares 338 Value ($000) $32 Avg Close $74.63 Range $71.55 - $78.20
Q4 2014
Shares 1,340 Value ($000) $132 Avg Close $75.17 Range $68.98 - $81.29
Q3 2014
Shares 297 Value ($000) $28 Avg Close $72.53 Range $67.84 - $76.11