AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 196,986 Value ($000) $35 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 215,468 Value ($000) $41 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 299,238 Value ($000) $66 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 226,584 Value ($000) $49 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 156,539 Value ($000) $29 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 177,947 Value ($000) $41 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 147,448 Value ($000) $29 Avg Close $176.27 Range $160.72 - $190.06

Q1 2024

Shares 119,171 Value ($000) $24 Avg Close $186.13 Range $169.29 - $204.74

Q4 2023

Shares 119,057 Value ($000) $26 Avg Close $175.15 Range $141.88 - $204.01

Q3 2023

Shares 84,819 Value ($000) $14 Avg Close $167.65 Range $145.17 - $184.31

Q2 2023

Shares 96,932 Value ($000) $19 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 93,800 Value ($000) $19 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 98,971 Value ($000) $21 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 135,453 Value ($000) $29,082 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 140,211 Value ($000) $35,836 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 91,789 Value ($000) $23,059 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 118,158 Value ($000) $34,561 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 109,221 Value ($000) $28,988 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 111,324 Value ($000) $30,073 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 97,627 Value ($000) $23,338 Avg Close $192.28 Range $170.54 - $209.67

Q4 2020

Shares 88,868 Value ($000) $19,947 Avg Close $199.71 Range $184.97 - $217.31

Q3 2020

Shares 90,486 Value ($000) $21,873 Avg Close $216.72 Range $200.88 - $232.60

Q2 2020

Shares 104,973 Value ($000) $27,140 Avg Close $210.56 Range $171.21 - $229.12

Q1 2020

Shares 88,637 Value ($000) $19,301 Avg Close $197.22 Range $147.72 - $219.16

Q4 2019

Shares 81,196 Value ($000) $18,660 Avg Close $183.82 Range $171.19 - $195.06

Q3 2019

Shares 74,912 Value ($000) $16,565 Avg Close $183.38 Range $167.57 - $203.29

Q2 2019

Shares 73,022 Value ($000) $14,929 Avg Close $168.17 Range $157.69 - $183.80

Q1 2019

Shares 69,074 Value ($000) $13,612 Avg Close $146.03 Range $128.16 - $164.30

Q4 2018

Shares 67,409 Value ($000) $10,663 Avg Close $129.50 Range $116.26 - $139.59

Q3 2018

Shares 66,614 Value ($000) $9,679 Avg Close $120.79 Range $114.07 - $125.11

Q2 2018

Shares 64,449 Value ($000) $9,291 Avg Close $113.83 Range $109.35 - $119.75

Q1 2018

Shares 62,320 Value ($000) $9,058 Avg Close $114.77 Range $106.21 - $122.30

Q4 2017

Shares 57,622 Value ($000) $8,221 Avg Close $115.75 Range $109.97 - $125.87

Q3 2017

Shares 57,619 Value ($000) $7,875 Avg Close $112.31 Range $105.52 - $119.95

Q2 2017

Shares 56,567 Value ($000) $7,485 Avg Close $102.88 Range $96.18 - $110.06

Q1 2017

Shares 57,308 Value ($000) $6,965 Avg Close $87.85 Range $81.86 - $97.31

Q4 2016

Shares 63,743 Value ($000) $6,736 Avg Close $86.33 Range $79.20 - $93.79

Q3 2016

Shares 50,053 Value ($000) $5,673 Avg Close $90.38 Range $85.02 - $93.47

Q2 2016

Shares 49,734 Value ($000) $5,650 Avg Close $83.75 Range $79.73 - $89.81

Q1 2016

Shares 51,668 Value ($000) $5,289 Avg Close $73.16 Range $65.02 - $80.56

Q4 2015

Shares 60,526 Value ($000) $5,868 Avg Close $75.94 Range $67.91 - $81.06

Q3 2015

Shares 66,107 Value ($000) $5,816 Avg Close $72.97 Range $67.60 - $78.65

Q2 2015

Shares 66,370 Value ($000) $6,192 Avg Close $72.97 Range $70.92 - $75.72

Q1 2015

Shares 67,640 Value ($000) $6,368 Avg Close $74.63 Range $71.55 - $78.20

Q4 2014

Shares 82,243 Value ($000) $8,130 Avg Close $75.17 Range $68.98 - $81.29

Q3 2014

Shares 86,318 Value ($000) $8,082 Avg Close $72.53 Range $67.84 - $76.11

Q2 2014

Shares 105,209 Value ($000) $9,466 Avg Close $65.68 Range $60.55 - $68.85

Q1 2014

Shares 106,001 Value ($000) $8,678 Avg Close $61.59 Range $59.25 - $64.17

Q4 2013

Shares 108,766 Value ($000) $8,682 Avg Close $58.52 Range $53.88 - $61.27

Q3 2013

Shares 116,345 Value ($000) $8,624 Avg Close $54.19 Range $50.94 - $58.77

Q2 2013

Shares 131,892 Value ($000) $9,650 Avg Close $59.51 Range $52.17 - $63.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	196,986	$35	$180.30	$169.12 - $192.63
Q3 2025	215,468	$41	$204.56	$185.10 - $230.04
Q2 2025	299,238	$66	$210.37	$190.80 - $225.87
Q1 2025	226,584	$49	$189.52	$166.66 - $212.16
Q4 2024	156,539	$29	$198.35	$171.45 - $222.90
Q3 2024	177,947	$41	$210.79	$182.10 - $231.55
Q2 2024	147,448	$29	$176.27	$160.72 - $190.06
Q1 2024	119,171	$24	$186.13	$169.29 - $204.74
Q4 2023	119,057	$26	$175.15	$141.88 - $204.01
Q3 2023	84,819	$14	$167.65	$145.17 - $184.31
Q2 2023	96,932	$19	$178.08	$162.53 - $192.95
Q1 2023	93,800	$19	$189.59	$171.12 - $212.87
Q4 2022	98,971	$21	$186.71	$159.82 - $204.49
Q3 2022	135,453	$29,082	$228.80	$188.24 - $251.54
Q2 2022	140,211	$35,836	$222.20	$196.54 - $240.37
Q1 2022	91,789	$23,059	$214.86	$193.72 - $257.60
Q4 2021	118,158	$34,561	$239.48	$222.02 - $259.23
Q3 2021	109,221	$28,988	$248.67	$232.43 - $264.88
Q2 2021	111,324	$30,073	$221.28	$204.65 - $239.67
Q1 2021	97,627	$23,338	$192.28	$170.54 - $209.67
Q4 2020	88,868	$19,947	$199.71	$184.97 - $217.31
Q3 2020	90,486	$21,873	$216.72	$200.88 - $232.60
Q2 2020	104,973	$27,140	$210.56	$171.21 - $229.12
Q1 2020	88,637	$19,301	$197.22	$147.72 - $219.16
Q4 2019	81,196	$18,660	$183.82	$171.19 - $195.06
Q3 2019	74,912	$16,565	$183.38	$167.57 - $203.29
Q2 2019	73,022	$14,929	$168.17	$157.69 - $183.80
Q1 2019	69,074	$13,612	$146.03	$128.16 - $164.30
Q4 2018	67,409	$10,663	$129.50	$116.26 - $139.59
Q3 2018	66,614	$9,679	$120.79	$114.07 - $125.11
Q2 2018	64,449	$9,291	$113.83	$109.35 - $119.75
Q1 2018	62,320	$9,058	$114.77	$106.21 - $122.30
Q4 2017	57,622	$8,221	$115.75	$109.97 - $125.87
Q3 2017	57,619	$7,875	$112.31	$105.52 - $119.95
Q2 2017	56,567	$7,485	$102.88	$96.18 - $110.06
Q1 2017	57,308	$6,965	$87.85	$81.86 - $97.31
Q4 2016	63,743	$6,736	$86.33	$79.20 - $93.79
Q3 2016	50,053	$5,673	$90.38	$85.02 - $93.47
Q2 2016	49,734	$5,650	$83.75	$79.73 - $89.81
Q1 2016	51,668	$5,289	$73.16	$65.02 - $80.56
Q4 2015	60,526	$5,868	$75.94	$67.91 - $81.06
Q3 2015	66,107	$5,816	$72.97	$67.60 - $78.65
Q2 2015	66,370	$6,192	$72.97	$70.92 - $75.72
Q1 2015	67,640	$6,368	$74.63	$71.55 - $78.20
Q4 2014	82,243	$8,130	$75.17	$68.98 - $81.29
Q3 2014	86,318	$8,082	$72.53	$67.84 - $76.11
Q2 2014	105,209	$9,466	$65.68	$60.55 - $68.85
Q1 2014	106,001	$8,678	$61.59	$59.25 - $64.17
Q4 2013	108,766	$8,682	$58.52	$53.88 - $61.27
Q3 2013	116,345	$8,624	$54.19	$50.94 - $58.77
Q2 2013	131,892	$9,650	$59.51	$52.17 - $63.74