AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

ACORN FINANCIAL ADVISORY SERVICES INC /ADV's Holding History (CIK: 0001018561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,462 Value ($000) $1,135 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 6,302 Value ($000) $1,212 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 6,627 Value ($000) $1,465 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 6,848 Value ($000) $1,490 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 7,111 Value ($000) $1,304 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 7,360 Value ($000) $1,712 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 7,482 Value ($000) $1,454 Avg Close $176.27 Range $160.72 - $190.06

Q1 2024

Shares 7,533 Value ($000) $1,488 Avg Close $186.13 Range $169.29 - $204.74

Q4 2023

Shares 7,817 Value ($000) $1,688 Avg Close $175.15 Range $141.88 - $204.01

Q3 2023

Shares 7,775 Value ($000) $1,279 Avg Close $167.65 Range $145.17 - $184.31

Q2 2023

Shares 7,860 Value ($000) $1,524 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 6,605 Value ($000) $1,350 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 6,529 Value ($000) $1,383 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 6,578 Value ($000) $1,412 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 6,556 Value ($000) $1,676 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 6,679 Value ($000) $1,678 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 6,779 Value ($000) $1,983 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 6,746 Value ($000) $1,791 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 6,443 Value ($000) $1,741 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 6,260 Value ($000) $1,496 Avg Close $192.28 Range $170.54 - $209.67

Q4 2020

Shares 4,907 Value ($000) $1,101 Avg Close $199.71 Range $184.97 - $217.31

Q3 2020

Shares 4,750 Value ($000) $1,148 Avg Close $216.72 Range $200.88 - $232.60

Q2 2020

Shares 4,576 Value ($000) $1,184 Avg Close $210.56 Range $171.21 - $229.12

Q1 2020

Shares 4,560 Value ($000) $993 Avg Close $197.22 Range $147.72 - $219.16

Q4 2019

Shares 4,713 Value ($000) $1,083 Avg Close $183.82 Range $171.19 - $195.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,462	$1,135	$180.30	$169.12 - $192.63
Q3 2025	6,302	$1,212	$204.56	$185.10 - $230.04
Q2 2025	6,627	$1,465	$210.37	$190.80 - $225.87
Q1 2025	6,848	$1,490	$189.52	$166.66 - $212.16
Q4 2024	7,111	$1,304	$198.35	$171.45 - $222.90
Q3 2024	7,360	$1,712	$210.79	$182.10 - $231.55
Q2 2024	7,482	$1,454	$176.27	$160.72 - $190.06
Q1 2024	7,533	$1,488	$186.13	$169.29 - $204.74
Q4 2023	7,817	$1,688	$175.15	$141.88 - $204.01
Q3 2023	7,775	$1,279	$167.65	$145.17 - $184.31
Q2 2023	7,860	$1,524	$178.08	$162.53 - $192.95
Q1 2023	6,605	$1,350	$189.59	$171.12 - $212.87
Q4 2022	6,529	$1,383	$186.71	$159.82 - $204.49
Q3 2022	6,578	$1,412	$228.80	$188.24 - $251.54
Q2 2022	6,556	$1,676	$222.20	$196.54 - $240.37
Q1 2022	6,679	$1,678	$214.86	$193.72 - $257.60
Q4 2021	6,779	$1,983	$239.48	$222.02 - $259.23
Q3 2021	6,746	$1,791	$248.67	$232.43 - $264.88
Q2 2021	6,443	$1,741	$221.28	$204.65 - $239.67
Q1 2021	6,260	$1,496	$192.28	$170.54 - $209.67
Q4 2020	4,907	$1,101	$199.71	$184.97 - $217.31
Q3 2020	4,750	$1,148	$216.72	$200.88 - $232.60
Q2 2020	4,576	$1,184	$210.56	$171.21 - $229.12
Q1 2020	4,560	$993	$197.22	$147.72 - $219.16
Q4 2019	4,713	$1,083	$183.82	$171.19 - $195.06