AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

PARSONS CAPITAL MANAGEMENT INC/RI's Holding History (CIK: 0001018674)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,322 Value ($000) $5,675 Avg Close $180.30 Range $169.12 - $192.63
Q3 2025
Shares 33,108 Value ($000) $6,367 Avg Close $204.56 Range $185.10 - $230.04
Q2 2025
Shares 33,404 Value ($000) $7,383 Avg Close $210.37 Range $190.80 - $225.87
Q1 2025
Shares 33,517 Value ($000) $7,293 Avg Close $189.52 Range $166.66 - $212.16
Q4 2024
Shares 33,830 Value ($000) $6,205 Avg Close $198.35 Range $171.45 - $222.90
Q3 2024
Shares 33,833 Value ($000) $7,868 Avg Close $210.79 Range $182.10 - $231.55
Q2 2024
Shares 33,973 Value ($000) $6,604 Avg Close $176.27 Range $160.72 - $190.06
Q1 2024
Shares 33,813 Value ($000) $6,681 Avg Close $186.13 Range $169.29 - $204.74
Q4 2023
Shares 33,603 Value ($000) $7,254 Avg Close $175.15 Range $141.88 - $204.01
Q3 2023
Shares 33,498 Value ($000) $5,509 Avg Close $167.65 Range $145.17 - $184.31
Q2 2023
Shares 33,570 Value ($000) $6,511 Avg Close $178.08 Range $162.53 - $192.95
Q1 2023
Shares 34,125 Value ($000) $6,973 Avg Close $189.59 Range $171.12 - $212.87
Q4 2022
Shares 41,441 Value ($000) $8,780 Avg Close $186.71 Range $159.82 - $204.49
Q3 2022
Shares 42,120 Value ($000) $9,043 Avg Close $228.80 Range $188.24 - $251.54
Q2 2022
Shares 42,464 Value ($000) $10,853 Avg Close $222.20 Range $196.54 - $240.37
Q1 2022
Shares 42,762 Value ($000) $10,743 Avg Close $214.86 Range $193.72 - $257.60
Q4 2021
Shares 47,501 Value ($000) $13,894 Avg Close $239.48 Range $222.02 - $259.23
Q3 2021
Shares 49,254 Value ($000) $13,073 Avg Close $248.67 Range $232.43 - $264.88
Q2 2021
Shares 49,686 Value ($000) $13,422 Avg Close $221.28 Range $204.65 - $239.67
Q1 2021
Shares 49,887 Value ($000) $11,926 Avg Close $192.28 Range $170.54 - $209.67
Q4 2020
Shares 50,522 Value ($000) $11,340 Avg Close $199.71 Range $184.97 - $217.31
Q3 2020
Shares 55,088 Value ($000) $13,316 Avg Close $216.72 Range $200.88 - $232.60
Q2 2020
Shares 55,065 Value ($000) $14,237 Avg Close $210.56 Range $171.21 - $229.12
Q1 2020
Shares 54,661 Value ($000) $11,902 Avg Close $197.22 Range $147.72 - $219.16
Q4 2019
Shares 55,837 Value ($000) $12,832 Avg Close $183.82 Range $171.19 - $195.06
Q3 2019
Shares 56,022 Value ($000) $12,388 Avg Close $183.38 Range $167.57 - $203.29
Q2 2019
Shares 58,397 Value ($000) $11,939 Avg Close $168.17 Range $157.69 - $183.80
Q1 2019
Shares 59,536 Value ($000) $11,732 Avg Close $146.03 Range $128.16 - $164.30
Q4 2018
Shares 60,304 Value ($000) $9,539 Avg Close $129.50 Range $116.26 - $139.59
Q3 2018
Shares 61,036 Value ($000) $8,869 Avg Close $120.79 Range $114.07 - $125.11
Q2 2018
Shares 61,411 Value ($000) $8,854 Avg Close $113.83 Range $109.35 - $119.75
Q1 2018
Shares 61,330 Value ($000) $8,914 Avg Close $114.77 Range $106.21 - $122.30
Q4 2017
Shares 63,057 Value ($000) $8,996 Avg Close $115.75 Range $109.97 - $125.87
Q3 2017
Shares 63,827 Value ($000) $8,724 Avg Close $112.31 Range $105.52 - $119.95
Q2 2017
Shares 64,232 Value ($000) $8,499 Avg Close $102.88 Range $96.18 - $110.06
Q1 2017
Shares 62,727 Value ($000) $7,624 Avg Close $87.85 Range $81.86 - $97.31
Q4 2016
Shares 63,657 Value ($000) $6,727 Avg Close $86.33 Range $79.20 - $93.79
Q3 2016
Shares 63,867 Value ($000) $7,238 Avg Close $90.38 Range $85.02 - $93.47
Q2 2016
Shares 63,842 Value ($000) $7,253 Avg Close $83.75 Range $79.73 - $89.81
Q1 2016
Shares 64,581 Value ($000) $6,611 Avg Close $73.16 Range $65.02 - $80.56
Q4 2015
Shares 63,964 Value ($000) $6,201 Avg Close $75.94 Range $67.91 - $81.06
Q3 2015
Shares 64,915 Value ($000) $5,711 Avg Close $72.97 Range $67.60 - $78.65
Q2 2015
Shares 65,159 Value ($000) $6,079 Avg Close $72.97 Range $70.92 - $75.72
Q1 2015
Shares 65,040 Value ($000) $6,124 Avg Close $74.63 Range $71.55 - $78.20